THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2001 | 0.76 | 0.75 | 0.76 | 1,581 | 5 | 2,100 |
| 20/09/2001 | 0.78 | 0.77 | 0.77 | 10,088 | 7 | 13,100 |
| 19/09/2001 | 0.81 | 0.79 | 0.79 | 7,368 | 22 | 9,200 |
| 18/09/2001 | 0.78 | 0.72 | 0.78 | 1,964 | 5 | 2,600 |
| 17/09/2001 | 0.76 | 0.75 | 0.75 | 4,338 | 13 | 5,783 |
| 16/09/2001 | 0.82 | 0.78 | 0.78 | 4,365 | 16 | 5,500 |
| 13/09/2001 | 0.84 | 0.82 | 0.82 | 1,652 | 3 | 2,000 |
| 12/09/2001 | 0.85 | 0.83 | 0.83 | 3,350 | 5 | 4,000 |
| 11/09/2001 | 0.88 | 0.87 | 0.87 | 3,070 | 5 | 3,500 |
| 10/09/2001 | 0.89 | 0.88 | 0.88 | 11,790 | 21 | 13,300 |
| 09/09/2001 | 0.87 | 0.85 | 0.85 | 5,175 | 15 | 6,000 |
| 06/09/2001 | 0.89 | 0.85 | 0.88 | 40,418 | 50 | 46,027 |
| 05/09/2001 | 0.85 | 0.81 | 0.85 | 23,096 | 50 | 28,000 |
| 04/09/2001 | 0.82 | 0.79 | 0.81 | 21,194 | 43 | 26,200 |
| 03/09/2001 | 0.79 | 0.77 | 0.79 | 8,220 | 20 | 10,450 |
| 02/09/2001 | 0.76 | 0.76 | 0.76 | 8,436 | 8 | 11,100 |
| 29/08/2001 | 0.75 | 0.74 | 0.74 | 21,210 | 28 | 28,650 |
| 28/08/2001 | 0.75 | 0.75 | 0.75 | 1,500 | 3 | 2,000 |
| 27/08/2001 | 0.75 | 0.74 | 0.75 | 20,955 | 34 | 28,200 |
| 26/08/2001 | 0.75 | 0.74 | 0.75 | 917 | 2 | 1,225 |