Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.74

Last Closing0.75

No. of Transactions8

SectorEngineering and Construction

Low Price0.73

Opening Price0.73

No. of Shares1,400

Div0.00

Change-0.01

Closing Price0.74

Average Price0.73

P/EN

Value Traded1,023

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2001	0.74	0.74	0.74	1,110	5	1,500
22/08/2001	0.75	0.74	0.74	4,850	5	6,500
21/08/2001	0.75	0.75	0.75	750	1	1,000
20/08/2001	0.76	0.75	0.75	2,590	8	3,450
19/08/2001	0.76	0.75	0.75	14,275	24	18,900
16/08/2001	0.75	0.74	0.75	14,299	20	19,296
15/08/2001	0.74	0.74	0.74	7,400	12	10,000
14/08/2001	0.74	0.73	0.74	1,585	6	2,150
13/08/2001	0.75	0.73	0.73	4,202	16	5,704
12/08/2001	0.75	0.74	0.74	5,740	8	7,750
09/08/2001	0.74	0.74	0.74	703	2	950
08/08/2001	0.76	0.72	0.75	16,329	27	21,931
07/08/2001	0.73	0.71	0.73	36,132	68	49,827
06/08/2001	0.70	0.69	0.70	1,748	7	2,500
05/08/2001	0.70	0.70	0.70	4,340	7	6,200
02/08/2001	0.70	0.69	0.70	5,358	9	7,750
01/08/2001	0.69	0.69	0.69	690	4	1,000
30/07/2001	0.70	0.70	0.70	3,150	9	4,500
26/07/2001	0.70	0.69	0.69	12,057	46	17,430
25/07/2001	0.71	0.71	0.71	710	3	1,000

Download Table