THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions16
SectorEngineering and Construction
Low Price0.32
Opening Price0.32
No. of Shares17,947
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded5,743
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2004 | 4.00 | 3.99 | 3.99 | 38,027 | 16 | 9,508 |
| 28/10/2004 | 4.00 | 3.95 | 3.99 | 57,879 | 28 | 14,550 |
| 27/10/2004 | 4.05 | 3.98 | 3.98 | 11,180 | 14 | 2,784 |
| 26/10/2004 | 4.10 | 4.00 | 4.00 | 91,667 | 26 | 22,872 |
| 25/10/2004 | 4.01 | 4.00 | 4.00 | 24,050 | 5 | 6,000 |
| 24/10/2004 | 4.15 | 4.00 | 4.10 | 27,970 | 22 | 6,850 |
| 21/10/2004 | 4.14 | 3.96 | 4.00 | 76,690 | 25 | 18,950 |
| 20/10/2004 | 4.16 | 4.08 | 4.16 | 14,320 | 5 | 3,500 |
| 19/10/2004 | 4.20 | 4.00 | 4.17 | 44,377 | 16 | 10,800 |
| 18/10/2004 | 4.16 | 4.10 | 4.12 | 45,959 | 20 | 11,150 |
| 17/10/2004 | 4.28 | 4.17 | 4.17 | 176,001 | 71 | 41,750 |
| 14/10/2004 | 4.30 | 4.15 | 4.16 | 279,578 | 84 | 66,240 |
| 13/10/2004 | 4.22 | 4.05 | 4.19 | 446,517 | 111 | 107,338 |
| 12/10/2004 | 4.04 | 3.94 | 4.03 | 217,652 | 47 | 54,450 |
| 11/10/2004 | 3.92 | 3.85 | 3.92 | 81,059 | 36 | 20,974 |
| 10/10/2004 | 4.01 | 3.88 | 3.96 | 99,145 | 29 | 24,800 |
| 07/10/2004 | 4.01 | 3.98 | 4.00 | 32,177 | 20 | 8,050 |
| 06/10/2004 | 3.95 | 3.85 | 3.92 | 71,048 | 18 | 18,050 |
| 05/10/2004 | 4.00 | 3.97 | 3.98 | 41,657 | 18 | 10,476 |
| 04/10/2004 | 4.05 | 3.96 | 4.00 | 94,278 | 36 | 23,524 |