THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.34
Last Closing0.35
No. of Transactions4
SectorEngineering and Construction
Low Price0.34
Opening Price0.34
No. of Shares2,138
Div0.00
Change-0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded727
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2005 | 4.40 | 4.30 | 4.30 | 11,535 | 7 | 2,650 |
| 26/01/2005 | 4.39 | 4.26 | 4.39 | 72,303 | 32 | 16,540 |
| 25/01/2005 | 4.33 | 4.30 | 4.33 | 16,534 | 10 | 3,835 |
| 24/01/2005 | 4.35 | 4.35 | 4.35 | 870 | 1 | 200 |
| 18/01/2005 | 4.41 | 4.31 | 4.41 | 27,718 | 14 | 6,338 |
| 17/01/2005 | 4.35 | 4.28 | 4.32 | 8,853 | 5 | 2,050 |
| 16/01/2005 | 4.36 | 4.28 | 4.28 | 24,084 | 21 | 5,565 |
| 13/01/2005 | 4.43 | 4.36 | 4.36 | 60,762 | 25 | 13,850 |
| 12/01/2005 | 4.37 | 4.36 | 4.36 | 8,725 | 3 | 2,000 |
| 11/01/2005 | 4.40 | 4.31 | 4.39 | 76,310 | 22 | 17,517 |
| 10/01/2005 | 4.30 | 4.27 | 4.27 | 18,372 | 16 | 4,289 |
| 09/01/2005 | 4.41 | 4.30 | 4.30 | 38,848 | 13 | 8,850 |
| 06/01/2005 | 4.45 | 4.36 | 4.40 | 159,724 | 38 | 36,223 |
| 05/01/2005 | 4.49 | 4.40 | 4.48 | 226,692 | 52 | 50,900 |
| 04/01/2005 | 4.43 | 4.39 | 4.43 | 366,373 | 91 | 83,201 |
| 03/01/2005 | 4.49 | 4.30 | 4.45 | 1,205,733 | 180 | 272,910 |
| 02/01/2005 | 4.30 | 4.20 | 4.28 | 317,302 | 75 | 74,750 |
| 29/12/2004 | 4.28 | 4.17 | 4.25 | 11,483 | 9 | 2,700 |
| 28/12/2004 | 4.20 | 4.19 | 4.20 | 9,443 | 9 | 2,250 |
| 27/12/2004 | 4.26 | 4.20 | 4.26 | 39,143 | 14 | 9,250 |