Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketFirst

High Price15.49

Last Closing14.90

No. of Transactions790

SectorMining and Extraction Industries

Low Price14.70

Opening Price14.97

No. of Shares256,142

Div6.59

Change0.57

Closing Price15.47

Average Price14.95

P/E13.1

Value Traded3,828,349

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2019	3.00	2.95	2.97	63,681	33	21,515
07/01/2019	3.04	2.98	3.00	108,725	40	36,225
06/01/2019	3.04	2.90	3.04	282,942	125	94,206
03/01/2019	2.91	2.89	2.90	14,720	15	5,075
02/01/2019	2.90	2.83	2.87	20,288	24	7,092
31/12/2018	2.84	2.69	2.84	183,602	70	66,251
30/12/2018	2.80	2.77	2.80	40,853	40	14,635
27/12/2018	2.85	2.80	2.83	40,979	41	14,459
26/12/2018	2.84	2.80	2.84	48,593	31	17,265
24/12/2018	2.83	2.78	2.81	42,128	20	14,997
23/12/2018	2.84	2.80	2.84	37,922	39	13,493
20/12/2018	2.88	2.79	2.83	114,283	86	40,580
19/12/2018	2.91	2.81	2.88	55,509	46	19,270
18/12/2018	2.90	2.83	2.90	169,681	103	58,980
17/12/2018	2.84	2.73	2.83	129,787	72	46,555
16/12/2018	2.74	2.65	2.74	72,939	43	27,180
13/12/2018	2.67	2.57	2.67	403,425	120	155,842
12/12/2018	2.73	2.63	2.70	118,747	43	44,359
11/12/2018	2.81	2.64	2.66	293,342	89	109,992
10/12/2018	2.86	2.77	2.77	59,165	19	20,985

Download Table