JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/07/2026
MarketFirst
High Price15.49
Last Closing14.90
No. of Transactions790
SectorMining and Extraction Industries
Low Price14.70
Opening Price14.97
No. of Shares256,142
Div6.59
Change0.57
Closing Price15.47
Average Price14.95
P/E13.1
Value Traded3,828,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2019 | 3.12 | 3.04 | 3.09 | 63,387 | 32 | 20,736 |
| 06/03/2019 | 3.12 | 3.07 | 3.11 | 7,144 | 13 | 2,303 |
| 05/03/2019 | 3.21 | 3.07 | 3.10 | 197,134 | 65 | 63,636 |
| 04/03/2019 | 3.18 | 3.13 | 3.15 | 73,653 | 43 | 23,346 |
| 03/03/2019 | 3.24 | 3.18 | 3.22 | 11,467 | 16 | 3,590 |
| 28/02/2019 | 3.24 | 3.19 | 3.23 | 5,454 | 10 | 1,701 |
| 27/02/2019 | 3.25 | 3.20 | 3.20 | 67,734 | 28 | 21,058 |
| 26/02/2019 | 3.25 | 3.20 | 3.22 | 43,766 | 34 | 13,571 |
| 25/02/2019 | 3.26 | 3.23 | 3.25 | 6,004 | 6 | 1,850 |
| 24/02/2019 | 3.26 | 3.23 | 3.26 | 13,965 | 11 | 4,305 |
| 21/02/2019 | 3.25 | 3.24 | 3.25 | 40,262 | 53 | 12,410 |
| 20/02/2019 | 3.24 | 3.21 | 3.24 | 1,698 | 9 | 526 |
| 19/02/2019 | 3.26 | 3.23 | 3.26 | 52,593 | 34 | 16,160 |
| 18/02/2019 | 3.25 | 3.19 | 3.25 | 58,924 | 52 | 18,301 |
| 17/02/2019 | 3.30 | 3.23 | 3.26 | 35,933 | 19 | 11,015 |
| 14/02/2019 | 3.30 | 3.20 | 3.24 | 52,819 | 45 | 16,246 |
| 13/02/2019 | 3.31 | 3.25 | 3.29 | 46,809 | 33 | 14,255 |
| 12/02/2019 | 3.34 | 3.22 | 3.30 | 174,840 | 143 | 53,185 |
| 10/02/2019 | 3.25 | 3.23 | 3.25 | 36,099 | 24 | 11,151 |
| 07/02/2019 | 3.25 | 3.21 | 3.25 | 42,671 | 29 | 13,176 |