JORDAN PHOSPHATE MINES Historical
Performance Indicators 21/05/2026
MarketFirst
High Price31.10
Last Closing29.80
No. of Transactions958
SectorMining and Extraction Industries
Low Price30.00
Opening Price30.00
No. of Shares193,486
Div5.51
Change1.06
Closing Price30.86
Average Price30.57
P/E15.68
Value Traded5,914,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2018 | 3.18 | 3.16 | 3.18 | 162,397 | 67 | 51,125 |
| 09/08/2018 | 3.22 | 3.17 | 3.17 | 42,598 | 44 | 13,356 |
| 08/08/2018 | 3.24 | 3.17 | 3.18 | 28,825 | 30 | 9,013 |
| 07/08/2018 | 3.27 | 3.20 | 3.22 | 231,658 | 84 | 71,343 |
| 06/08/2018 | 3.26 | 3.20 | 3.23 | 321,782 | 132 | 99,801 |
| 05/08/2018 | 3.25 | 3.18 | 3.20 | 86,976 | 33 | 27,212 |
| 02/08/2018 | 3.26 | 3.22 | 3.23 | 120,411 | 45 | 37,174 |
| 01/08/2018 | 3.21 | 3.18 | 3.21 | 15,729 | 27 | 4,924 |
| 31/07/2018 | 3.31 | 3.18 | 3.21 | 326,086 | 132 | 100,472 |
| 30/07/2018 | 3.22 | 3.14 | 3.19 | 124,963 | 59 | 39,348 |
| 29/07/2018 | 3.25 | 3.14 | 3.17 | 358,697 | 103 | 111,950 |
| 26/07/2018 | 3.30 | 3.25 | 3.25 | 46,399 | 21 | 14,240 |
| 25/07/2018 | 3.32 | 3.25 | 3.27 | 349,208 | 96 | 106,269 |
| 24/07/2018 | 3.30 | 3.24 | 3.26 | 346,409 | 86 | 105,496 |
| 23/07/2018 | 3.25 | 3.22 | 3.23 | 65,716 | 35 | 20,303 |
| 22/07/2018 | 3.27 | 3.23 | 3.25 | 80,822 | 45 | 24,962 |
| 19/07/2018 | 3.25 | 3.22 | 3.23 | 123,235 | 69 | 38,159 |
| 18/07/2018 | 3.29 | 3.25 | 3.27 | 101,583 | 66 | 31,114 |
| 17/07/2018 | 3.34 | 3.20 | 3.21 | 662,138 | 186 | 202,843 |
| 16/07/2018 | 3.38 | 3.33 | 3.33 | 159,170 | 52 | 47,474 |