Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 02/09/2026
MarketFirst
High Price15.63
Last Closing15.60
No. of Transactions337
SectorMining and Extraction Industries
Low Price15.50
Opening Price15.56
No. of Shares97,676
Div6.55
Change-0.02
Closing Price15.58
Average Price15.57
P/E13.57
Value Traded1,521,138

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2022 36.85 35.94 36.00 1,627,548 405 44,845
16/05/2022 37.75 36.24 36.25 2,074,987 388 56,087
15/05/2022 37.00 35.71 36.23 1,509,232 374 41,398
12/05/2022 37.20 35.60 36.00 5,355,630 588 147,773
11/05/2022 37.25 35.99 36.99 3,415,566 621 93,359
10/05/2022 37.98 37.00 37.25 2,055,023 531 54,817
09/05/2022 38.94 37.80 38.45 2,313,608 507 60,486
08/05/2022 38.98 38.40 38.58 3,360,973 568 86,935
28/04/2022 37.90 36.01 36.72 5,040,402 646 136,298
27/04/2022 35.88 34.25 35.50 1,437,667 431 40,994
25/04/2022 37.49 36.50 36.79 2,736,212 582 74,223
24/04/2022 38.84 37.90 38.00 1,966,515 387 51,570
21/04/2022 39.29 38.81 38.90 1,264,264 288 32,410
20/04/2022 39.50 38.22 38.93 2,295,961 429 58,904
19/04/2022 38.54 37.77 37.90 1,529,472 431 40,255
18/04/2022 39.37 38.50 38.54 1,834,387 488 47,271
17/04/2022 39.44 38.20 39.20 3,747,807 576 96,448
14/04/2022 38.50 37.11 38.35 3,091,407 581 81,098
13/04/2022 38.59 37.00 37.80 4,013,306 757 106,304
12/04/2022 37.00 32.70 37.00 6,795,976 1161 193,823
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2006 4.37 4.27 4.34 337,791 41 78,550
02/01/2006 4.36 4.16 4.25 363,453 176 84,998
Download Table