JORDAN PHOSPHATE MINES Historical
Performance Indicators 21/07/2026
MarketFirst
High Price14.99
Last Closing14.54
No. of Transactions985
SectorMining and Extraction Industries
Low Price14.50
Opening Price14.64
No. of Shares469,431
Div6.85
Change0.36
Closing Price14.90
Average Price14.69
P/E12.62
Value Traded6,896,208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2019 | 3.01 | 2.97 | 3.01 | 11,709 | 17 | 3,925 |
| 30/04/2019 | 3.03 | 2.98 | 3.00 | 38,315 | 18 | 12,770 |
| 29/04/2019 | 3.04 | 3.00 | 3.02 | 56,295 | 18 | 18,720 |
| 28/04/2019 | 3.00 | 2.96 | 2.99 | 144,153 | 17 | 48,345 |
| 25/04/2019 | 3.00 | 2.96 | 2.99 | 119,475 | 46 | 40,019 |
| 24/04/2019 | 3.00 | 2.95 | 3.00 | 71,017 | 45 | 23,754 |
| 23/04/2019 | 3.13 | 2.95 | 2.95 | 374,406 | 90 | 125,020 |
| 22/04/2019 | 3.11 | 3.04 | 3.10 | 66,678 | 27 | 21,750 |
| 21/04/2019 | 3.16 | 3.12 | 3.12 | 383,433 | 86 | 122,865 |
| 18/04/2019 | 3.29 | 3.23 | 3.28 | 445,382 | 140 | 136,790 |
| 17/04/2019 | 3.35 | 3.26 | 3.29 | 218,168 | 85 | 66,178 |
| 16/04/2019 | 3.38 | 3.29 | 3.35 | 731,352 | 189 | 219,873 |
| 15/04/2019 | 3.28 | 3.22 | 3.28 | 532,353 | 140 | 163,553 |
| 14/04/2019 | 3.26 | 3.20 | 3.23 | 520,866 | 158 | 161,610 |
| 11/04/2019 | 3.21 | 3.14 | 3.20 | 632,271 | 125 | 198,810 |
| 10/04/2019 | 3.16 | 3.11 | 3.16 | 60,726 | 26 | 19,430 |
| 09/04/2019 | 3.14 | 3.10 | 3.13 | 149,868 | 54 | 48,039 |
| 08/04/2019 | 3.17 | 3.11 | 3.15 | 28,637 | 24 | 9,095 |
| 07/04/2019 | 3.18 | 3.14 | 3.16 | 81,353 | 60 | 25,760 |
| 04/04/2019 | 3.16 | 3.14 | 3.14 | 64,100 | 42 | 20,350 |