JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/07/2026
MarketFirst
High Price15.49
Last Closing14.90
No. of Transactions790
SectorMining and Extraction Industries
Low Price14.70
Opening Price14.97
No. of Shares256,142
Div6.59
Change0.57
Closing Price15.47
Average Price14.95
P/E13.1
Value Traded3,828,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2019 | 3.27 | 3.18 | 3.27 | 175,282 | 119 | 54,298 |
| 05/02/2019 | 3.27 | 3.23 | 3.25 | 56,426 | 29 | 17,367 |
| 04/02/2019 | 3.29 | 3.23 | 3.27 | 49,546 | 27 | 15,195 |
| 03/02/2019 | 3.29 | 3.22 | 3.27 | 152,466 | 92 | 46,739 |
| 31/01/2019 | 3.21 | 3.18 | 3.19 | 90,945 | 76 | 28,441 |
| 30/01/2019 | 3.21 | 3.11 | 3.19 | 90,109 | 62 | 28,460 |
| 29/01/2019 | 3.21 | 3.15 | 3.17 | 161,427 | 93 | 50,634 |
| 28/01/2019 | 3.15 | 3.11 | 3.15 | 64,144 | 52 | 20,512 |
| 27/01/2019 | 3.18 | 3.14 | 3.14 | 58,936 | 37 | 18,665 |
| 24/01/2019 | 3.20 | 3.11 | 3.17 | 387,696 | 189 | 122,561 |
| 23/01/2019 | 3.13 | 3.09 | 3.10 | 60,445 | 35 | 19,457 |
| 22/01/2019 | 3.13 | 3.06 | 3.10 | 105,743 | 83 | 34,068 |
| 21/01/2019 | 3.09 | 3.05 | 3.08 | 90,708 | 54 | 29,500 |
| 20/01/2019 | 3.06 | 2.98 | 3.06 | 75,822 | 33 | 25,063 |
| 16/01/2019 | 3.02 | 2.98 | 3.01 | 11,909 | 15 | 3,961 |
| 15/01/2019 | 3.02 | 3.00 | 3.02 | 10,886 | 13 | 3,614 |
| 14/01/2019 | 3.02 | 2.95 | 3.02 | 16,744 | 11 | 5,600 |
| 13/01/2019 | 3.01 | 2.98 | 3.01 | 45,240 | 40 | 15,072 |
| 10/01/2019 | 3.00 | 2.95 | 2.99 | 34,403 | 36 | 11,560 |
| 09/01/2019 | 3.00 | 2.93 | 3.00 | 22,394 | 20 | 7,550 |