JORDAN PHOSPHATE MINES Historical
Performance Indicators 21/05/2026
MarketFirst
High Price31.10
Last Closing29.80
No. of Transactions958
SectorMining and Extraction Industries
Low Price30.00
Opening Price30.00
No. of Shares193,486
Div5.51
Change1.06
Closing Price30.86
Average Price30.57
P/E15.68
Value Traded5,914,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2018 | 2.90 | 2.90 | 2.90 | 11,600 | 12 | 4,000 |
| 13/09/2018 | 2.97 | 2.90 | 2.94 | 102,348 | 34 | 35,228 |
| 12/09/2018 | 2.99 | 2.94 | 2.99 | 56,985 | 12 | 19,249 |
| 10/09/2018 | 2.99 | 2.95 | 2.99 | 207,467 | 10 | 69,730 |
| 09/09/2018 | 3.04 | 2.95 | 2.99 | 101,649 | 39 | 34,133 |
| 06/09/2018 | 3.04 | 2.97 | 3.02 | 106,014 | 60 | 35,103 |
| 05/09/2018 | 3.08 | 2.93 | 3.02 | 64,830 | 63 | 21,592 |
| 04/09/2018 | 2.94 | 2.90 | 2.94 | 15,218 | 17 | 5,216 |
| 03/09/2018 | 2.96 | 2.89 | 2.89 | 71,348 | 31 | 24,528 |
| 02/09/2018 | 2.95 | 2.92 | 2.92 | 3,965 | 11 | 1,350 |
| 30/08/2018 | 2.96 | 2.91 | 2.92 | 118,086 | 21 | 39,972 |
| 29/08/2018 | 2.96 | 2.92 | 2.96 | 18,883 | 28 | 6,390 |
| 28/08/2018 | 2.95 | 2.90 | 2.95 | 14,550 | 30 | 4,962 |
| 27/08/2018 | 2.92 | 2.87 | 2.92 | 61,573 | 74 | 21,272 |
| 26/08/2018 | 2.90 | 2.86 | 2.86 | 42,930 | 33 | 14,922 |
| 19/08/2018 | 2.95 | 2.91 | 2.92 | 284,406 | 67 | 97,360 |
| 16/08/2018 | 3.01 | 2.90 | 2.94 | 180,705 | 82 | 61,779 |
| 15/08/2018 | 3.14 | 2.99 | 2.99 | 382,740 | 173 | 125,736 |
| 14/08/2018 | 3.15 | 3.12 | 3.14 | 16,658 | 22 | 5,312 |
| 13/08/2018 | 3.18 | 3.15 | 3.17 | 17,632 | 26 | 5,575 |