JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/07/2026
MarketFirst
High Price15.49
Last Closing14.90
No. of Transactions790
SectorMining and Extraction Industries
Low Price14.70
Opening Price14.97
No. of Shares256,142
Div6.59
Change0.57
Closing Price15.47
Average Price14.95
P/E13.1
Value Traded3,828,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2018 | 3.21 | 3.18 | 3.19 | 131,760 | 65 | 41,246 |
| 07/11/2018 | 3.21 | 3.18 | 3.19 | 77,490 | 49 | 24,261 |
| 06/11/2018 | 3.25 | 3.18 | 3.19 | 433,012 | 108 | 135,247 |
| 05/11/2018 | 3.28 | 3.18 | 3.19 | 189,191 | 58 | 59,119 |
| 04/11/2018 | 3.31 | 3.19 | 3.26 | 580,663 | 184 | 176,353 |
| 01/11/2018 | 3.16 | 3.16 | 3.16 | 101,976 | 29 | 32,271 |
| 31/10/2018 | 3.05 | 3.00 | 3.01 | 104,229 | 39 | 34,662 |
| 30/10/2018 | 3.07 | 3.03 | 3.04 | 30,352 | 31 | 9,965 |
| 29/10/2018 | 3.08 | 3.03 | 3.07 | 106,489 | 71 | 34,817 |
| 28/10/2018 | 3.05 | 2.98 | 3.03 | 12,027 | 14 | 3,975 |
| 25/10/2018 | 3.15 | 3.00 | 3.00 | 499,366 | 190 | 165,187 |
| 24/10/2018 | 3.15 | 3.12 | 3.15 | 763 | 2 | 244 |
| 23/10/2018 | 3.18 | 3.12 | 3.12 | 63,651 | 42 | 20,265 |
| 22/10/2018 | 3.20 | 3.13 | 3.13 | 48,209 | 25 | 15,262 |
| 21/10/2018 | 3.18 | 3.11 | 3.15 | 15,286 | 13 | 4,850 |
| 18/10/2018 | 3.14 | 3.11 | 3.14 | 12,799 | 8 | 4,100 |
| 17/10/2018 | 3.17 | 3.10 | 3.14 | 64,891 | 33 | 20,759 |
| 16/10/2018 | 3.10 | 3.07 | 3.10 | 6,545 | 9 | 2,130 |
| 15/10/2018 | 3.09 | 3.07 | 3.07 | 21,293 | 10 | 6,899 |
| 14/10/2018 | 3.10 | 3.05 | 3.09 | 41,729 | 22 | 13,564 |