JORDAN PHOSPHATE MINES Historical
Performance Indicators 04/11/2026
MarketFirst
High Price13.47
Last Closing12.75
No. of Transactions1035
SectorMining and Extraction Industries
Low Price12.80
Opening Price12.80
No. of Shares186,006
Div7.61
Change0.66
Closing Price13.41
Average Price13.23
P/E13.77
Value Traded2,460,123
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2019 | 3.07 | 3.05 | 3.07 | 95,712 | 9 | 31,183 |
| 26/03/2019 | 3.06 | 3.04 | 3.05 | 19,259 | 18 | 6,318 |
| 25/03/2019 | 3.09 | 3.05 | 3.07 | 17,591 | 11 | 5,726 |
| 24/03/2019 | 3.10 | 3.05 | 3.08 | 12,959 | 8 | 4,229 |
| 21/03/2019 | 3.10 | 3.07 | 3.09 | 55,329 | 22 | 17,900 |
| 20/03/2019 | 3.10 | 3.06 | 3.08 | 15,565 | 19 | 5,065 |
| 19/03/2019 | 3.09 | 3.04 | 3.09 | 28,465 | 22 | 9,300 |
| 18/03/2019 | 3.12 | 3.04 | 3.08 | 7,039 | 7 | 2,300 |
| 17/03/2019 | 3.12 | 3.12 | 3.12 | 374 | 1 | 120 |
| 14/03/2019 | 3.11 | 3.05 | 3.10 | 102,122 | 54 | 33,026 |
| 13/03/2019 | 3.04 | 3.02 | 3.04 | 15,875 | 19 | 5,231 |
| 12/03/2019 | 3.04 | 3.00 | 3.03 | 1,631 | 5 | 541 |
| 11/03/2019 | 3.08 | 2.99 | 3.03 | 202,030 | 75 | 67,281 |
| 10/03/2019 | 3.11 | 3.04 | 3.09 | 5,258 | 8 | 1,725 |
| 07/03/2019 | 3.12 | 3.04 | 3.09 | 63,387 | 32 | 20,736 |
| 06/03/2019 | 3.12 | 3.07 | 3.11 | 7,144 | 13 | 2,303 |
| 05/03/2019 | 3.21 | 3.07 | 3.10 | 197,134 | 65 | 63,636 |
| 04/03/2019 | 3.18 | 3.13 | 3.15 | 73,653 | 43 | 23,346 |
| 03/03/2019 | 3.24 | 3.18 | 3.22 | 11,467 | 16 | 3,590 |
| 28/02/2019 | 3.24 | 3.19 | 3.23 | 5,454 | 10 | 1,701 |