Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/07/2026
MarketFirst
High Price15.49
Last Closing14.90
No. of Transactions790
SectorMining and Extraction Industries
Low Price14.70
Opening Price14.97
No. of Shares256,142
Div6.59
Change0.57
Closing Price15.47
Average Price14.95
P/E13.1
Value Traded3,828,349

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2018 2.87 2.84 2.87 2,332 5 820
06/12/2018 2.89 2.86 2.89 28,500 13 9,928
05/12/2018 2.91 2.84 2.90 67,582 46 23,367
04/12/2018 2.90 2.86 2.90 47,339 9 16,397
03/12/2018 2.96 2.89 2.89 46,298 44 15,792
02/12/2018 2.95 2.78 2.95 63,477 39 22,307
29/11/2018 2.82 2.72 2.81 219,823 61 80,250
28/11/2018 2.96 2.82 2.86 317,218 98 111,750
27/11/2018 2.97 2.95 2.96 21,893 31 7,416
26/11/2018 2.97 2.92 2.97 39,166 34 13,244
25/11/2018 2.97 2.93 2.97 13,513 16 4,587
22/11/2018 3.02 2.90 2.94 214,475 79 73,144
21/11/2018 3.03 2.99 2.99 86,589 42 28,859
19/11/2018 3.07 3.00 3.04 11,552 18 3,820
18/11/2018 3.07 3.01 3.06 30,554 37 10,089
15/11/2018 3.10 3.00 3.01 344,581 107 113,929
14/11/2018 3.13 3.07 3.11 111,023 66 35,783
13/11/2018 3.15 3.13 3.14 35,492 22 11,305
12/11/2018 3.19 3.10 3.15 316,272 56 99,809
11/11/2018 3.20 3.15 3.15 390,579 34 122,592
Download Table