JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2009 | 20.70 | 19.80 | 20.30 | 714,641 | 181 | 35,146 |
| 14/05/2009 | 20.68 | 19.57 | 20.68 | 2,587,530 | 291 | 131,011 |
| 13/05/2009 | 22.10 | 20.59 | 20.59 | 3,293,276 | 460 | 158,034 |
| 12/05/2009 | 22.65 | 21.00 | 21.67 | 2,153,791 | 398 | 98,922 |
| 11/05/2009 | 21.91 | 20.45 | 21.91 | 5,423,550 | 535 | 251,122 |
| 10/05/2009 | 20.87 | 20.20 | 20.87 | 3,606,161 | 411 | 175,071 |
| 07/05/2009 | 19.99 | 19.00 | 19.88 | 2,368,895 | 341 | 119,865 |
| 06/05/2009 | 19.80 | 18.50 | 19.05 | 2,214,859 | 375 | 114,806 |
| 05/05/2009 | 18.86 | 18.86 | 18.86 | 177,793 | 56 | 9,427 |
| 04/05/2009 | 17.97 | 17.60 | 17.97 | 672,289 | 133 | 37,455 |
| 03/05/2009 | 17.12 | 17.00 | 17.12 | 320,449 | 71 | 18,726 |
| 30/04/2009 | 16.60 | 16.25 | 16.31 | 315,123 | 64 | 19,152 |
| 29/04/2009 | 16.98 | 16.20 | 16.20 | 256,982 | 81 | 15,715 |
| 28/04/2009 | 17.45 | 16.92 | 16.93 | 68,210 | 27 | 4,000 |
| 27/04/2009 | 17.67 | 16.70 | 17.30 | 582,045 | 121 | 33,633 |
| 26/04/2009 | 17.17 | 16.65 | 17.17 | 393,134 | 87 | 23,041 |
| 23/04/2009 | 16.90 | 16.02 | 16.50 | 229,567 | 106 | 14,115 |
| 22/04/2009 | 17.00 | 16.76 | 16.80 | 162,759 | 45 | 9,682 |
| 21/04/2009 | 17.25 | 16.81 | 16.81 | 140,765 | 111 | 8,291 |
| 20/04/2009 | 18.10 | 17.60 | 17.67 | 214,231 | 87 | 12,040 |