JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2009 | 18.20 | 17.61 | 18.00 | 619,804 | 206 | 34,510 |
| 13/07/2009 | 17.46 | 16.66 | 17.35 | 1,040,532 | 221 | 60,997 |
| 12/07/2009 | 18.00 | 17.10 | 17.50 | 1,040,915 | 220 | 60,539 |
| 09/07/2009 | 18.34 | 17.30 | 18.00 | 1,114,142 | 308 | 62,100 |
| 08/07/2009 | 18.25 | 17.61 | 17.62 | 2,009,257 | 356 | 112,655 |
| 07/07/2009 | 18.75 | 18.53 | 18.53 | 811,503 | 172 | 43,749 |
| 06/07/2009 | 20.10 | 19.50 | 19.50 | 1,216,121 | 207 | 62,210 |
| 05/07/2009 | 20.89 | 20.52 | 20.52 | 883,284 | 212 | 42,997 |
| 02/07/2009 | 21.97 | 21.10 | 21.60 | 994,057 | 289 | 45,870 |
| 01/07/2009 | 21.56 | 20.54 | 21.56 | 1,770,896 | 265 | 84,394 |
| 30/06/2009 | 20.54 | 19.70 | 20.54 | 1,569,143 | 299 | 77,360 |
| 29/06/2009 | 20.00 | 19.00 | 19.57 | 478,243 | 173 | 24,253 |
| 28/06/2009 | 20.21 | 18.30 | 19.52 | 1,385,077 | 313 | 70,751 |
| 25/06/2009 | 19.75 | 19.00 | 19.25 | 1,241,310 | 215 | 65,178 |
| 24/06/2009 | 20.19 | 19.23 | 20.00 | 1,947,838 | 371 | 100,219 |
| 23/06/2009 | 21.44 | 20.24 | 20.24 | 2,983,026 | 312 | 142,958 |
| 22/06/2009 | 21.90 | 20.80 | 21.30 | 347,766 | 92 | 16,100 |
| 21/06/2009 | 21.39 | 20.52 | 21.15 | 945,492 | 247 | 45,306 |
| 18/06/2009 | 22.28 | 21.38 | 21.38 | 1,458,316 | 204 | 67,914 |
| 17/06/2009 | 23.73 | 22.50 | 22.50 | 1,051,570 | 232 | 45,969 |