JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2009 | 18.69 | 18.18 | 18.55 | 215,299 | 103 | 11,688 |
| 07/09/2009 | 18.95 | 18.42 | 18.59 | 212,936 | 71 | 11,419 |
| 06/09/2009 | 19.17 | 18.70 | 18.70 | 682,432 | 179 | 36,093 |
| 03/09/2009 | 18.89 | 18.53 | 18.65 | 232,392 | 98 | 12,448 |
| 02/09/2009 | 19.25 | 18.66 | 19.00 | 368,796 | 76 | 19,418 |
| 01/09/2009 | 19.28 | 18.60 | 18.90 | 496,627 | 157 | 26,208 |
| 31/08/2009 | 19.50 | 19.05 | 19.05 | 1,419,064 | 299 | 73,581 |
| 30/08/2009 | 19.12 | 18.40 | 19.10 | 3,575,509 | 285 | 187,324 |
| 27/08/2009 | 18.65 | 18.21 | 18.21 | 336,897 | 98 | 18,305 |
| 26/08/2009 | 18.80 | 18.40 | 18.60 | 494,947 | 134 | 26,555 |
| 25/08/2009 | 18.45 | 18.15 | 18.43 | 415,697 | 141 | 22,618 |
| 24/08/2009 | 18.40 | 18.05 | 18.40 | 453,813 | 120 | 24,898 |
| 23/08/2009 | 18.31 | 17.80 | 18.29 | 379,319 | 123 | 20,966 |
| 20/08/2009 | 18.00 | 17.60 | 17.80 | 215,165 | 92 | 12,099 |
| 19/08/2009 | 18.00 | 17.21 | 17.60 | 1,108,338 | 170 | 62,246 |
| 18/08/2009 | 17.32 | 16.40 | 17.32 | 464,545 | 171 | 27,164 |
| 17/08/2009 | 17.39 | 16.41 | 16.50 | 885,583 | 209 | 53,082 |
| 16/08/2009 | 17.95 | 17.15 | 17.27 | 335,655 | 85 | 18,904 |
| 13/08/2009 | 18.00 | 17.76 | 17.85 | 47,031 | 38 | 2,623 |
| 12/08/2009 | 18.08 | 17.70 | 17.90 | 238,298 | 91 | 13,349 |