JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2009 | 16.77 | 16.20 | 16.50 | 133,029 | 144 | 8,061 |
| 19/03/2009 | 16.45 | 15.75 | 16.30 | 500,894 | 167 | 30,794 |
| 18/03/2009 | 16.60 | 15.72 | 15.72 | 245,070 | 126 | 15,397 |
| 17/03/2009 | 16.75 | 16.40 | 16.50 | 215,935 | 97 | 13,063 |
| 16/03/2009 | 17.10 | 16.43 | 16.75 | 647,979 | 248 | 38,519 |
| 15/03/2009 | 16.44 | 15.55 | 16.40 | 509,854 | 229 | 31,621 |
| 12/03/2009 | 15.93 | 15.30 | 15.69 | 178,975 | 116 | 11,572 |
| 11/03/2009 | 16.14 | 15.56 | 15.70 | 408,678 | 197 | 25,669 |
| 10/03/2009 | 16.27 | 15.55 | 15.75 | 134,305 | 169 | 8,486 |
| 08/03/2009 | 16.19 | 15.60 | 16.10 | 204,758 | 139 | 12,916 |
| 05/03/2009 | 16.89 | 16.00 | 16.22 | 414,406 | 209 | 25,145 |
| 04/03/2009 | 16.22 | 15.40 | 16.22 | 402,437 | 186 | 25,240 |
| 03/03/2009 | 16.00 | 15.45 | 15.45 | 1,362,126 | 272 | 87,895 |
| 02/03/2009 | 16.80 | 16.26 | 16.26 | 285,852 | 104 | 17,440 |
| 01/03/2009 | 16.84 | 16.10 | 16.78 | 163,302 | 127 | 9,839 |
| 26/02/2009 | 16.77 | 16.30 | 16.40 | 329,856 | 211 | 20,019 |
| 25/02/2009 | 16.99 | 16.40 | 16.65 | 486,088 | 204 | 29,224 |
| 24/02/2009 | 17.47 | 16.75 | 16.80 | 959,923 | 339 | 56,546 |
| 23/02/2009 | 18.00 | 17.30 | 17.47 | 675,687 | 310 | 38,492 |
| 22/02/2009 | 18.11 | 17.60 | 17.95 | 390,551 | 168 | 21,825 |