Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price31.39

Last Closing30.86

No. of Transactions878

SectorMining and Extraction Industries

Low Price31.06

Opening Price31.39

No. of Shares145,699

Div5.43

Change0.45

Closing Price31.31

Average Price31.21

P/E15.91

Value Traded4,546,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2009	18.08	17.75	17.95	312,087	91	17,370
10/08/2009	18.22	17.50	17.70	795,337	137	44,581
09/08/2009	18.47	17.65	18.22	643,686	155	35,384
06/08/2009	18.70	18.12	18.37	452,359	148	24,421
05/08/2009	19.13	18.30	18.30	729,537	198	38,981
04/08/2009	19.33	18.71	18.78	1,046,261	200	55,084
03/08/2009	19.00	18.60	18.90	598,173	147	31,760
02/08/2009	19.75	18.90	18.99	953,302	203	49,515
30/07/2009	19.22	18.71	18.95	682,641	222	35,926
29/07/2009	19.31	18.85	18.90	984,416	262	51,714
28/07/2009	19.65	19.00	19.38	1,612,036	300	83,447
27/07/2009	19.04	18.70	18.99	819,612	169	43,214
26/07/2009	19.85	19.31	19.45	400,379	157	20,338
23/07/2009	19.45	18.32	19.10	329,507	170	17,214
22/07/2009	19.70	18.98	18.98	1,061,488	214	55,659
21/07/2009	20.89	19.29	19.97	1,033,298	336	51,975
20/07/2009	20.47	19.64	20.30	951,123	240	47,410
19/07/2009	20.26	19.80	20.26	1,665,508	300	82,911
16/07/2009	19.30	18.30	19.30	1,288,526	336	67,493
15/07/2009	18.60	18.07	18.39	990,416	251	53,823

Download Table