JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2009 | 24.10 | 22.92 | 23.50 | 1,188,702 | 282 | 50,597 |
| 15/06/2009 | 25.41 | 23.76 | 23.80 | 1,289,620 | 323 | 53,169 |
| 14/06/2009 | 26.13 | 25.01 | 25.01 | 555,961 | 164 | 21,762 |
| 11/06/2009 | 26.15 | 25.10 | 25.64 | 2,063,919 | 432 | 80,432 |
| 10/06/2009 | 25.86 | 25.45 | 25.85 | 2,492,384 | 309 | 96,552 |
| 08/06/2009 | 25.96 | 24.51 | 24.63 | 1,565,691 | 326 | 62,831 |
| 07/06/2009 | 27.09 | 25.44 | 25.70 | 5,277,013 | 588 | 199,270 |
| 04/06/2009 | 27.40 | 25.21 | 26.49 | 6,095,698 | 671 | 231,027 |
| 03/06/2009 | 27.02 | 25.70 | 26.50 | 8,482,816 | 685 | 317,037 |
| 02/06/2009 | 25.74 | 25.50 | 25.74 | 2,223,474 | 119 | 86,383 |
| 01/06/2009 | 24.52 | 23.90 | 24.52 | 1,289,770 | 179 | 52,999 |
| 31/05/2009 | 23.36 | 22.70 | 23.36 | 1,230,797 | 207 | 52,882 |
| 28/05/2009 | 23.12 | 22.25 | 22.25 | 509,659 | 197 | 22,648 |
| 27/05/2009 | 23.35 | 22.90 | 23.17 | 730,789 | 203 | 31,633 |
| 26/05/2009 | 23.47 | 22.10 | 22.85 | 1,358,308 | 285 | 59,383 |
| 25/05/2009 | 23.50 | 22.70 | 23.26 | 1,591,494 | 279 | 68,596 |
| 21/05/2009 | 22.75 | 22.00 | 22.70 | 1,558,517 | 324 | 69,295 |
| 20/05/2009 | 22.75 | 21.80 | 22.20 | 2,151,444 | 393 | 96,018 |
| 19/05/2009 | 21.75 | 21.01 | 21.75 | 1,632,432 | 238 | 75,431 |
| 18/05/2009 | 21.20 | 20.50 | 20.72 | 711,799 | 219 | 34,092 |