Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price31.39

Last Closing30.86

No. of Transactions878

SectorMining and Extraction Industries

Low Price31.06

Opening Price31.39

No. of Shares145,699

Div5.43

Change0.45

Closing Price31.31

Average Price31.21

P/E15.91

Value Traded4,546,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2009	18.18	17.60	17.81	232,408	102	13,046
18/02/2009	18.59	18.00	18.02	292,849	137	16,117
17/02/2009	18.60	18.00	18.60	726,319	289	39,767
16/02/2009	18.93	18.30	18.48	415,254	204	22,377
15/02/2009	18.89	18.50	18.60	635,476	196	33,972
12/02/2009	18.90	18.03	18.10	465,120	210	25,222
11/02/2009	18.70	17.83	18.59	514,869	198	27,784
10/02/2009	18.50	17.80	18.27	610,874	219	33,776
09/02/2009	18.83	18.21	18.54	480,461	173	25,850
08/02/2009	18.80	18.20	18.62	485,757	196	26,148
05/02/2009	18.37	17.82	18.05	359,692	174	19,926
04/02/2009	19.30	17.99	18.39	618,850	228	33,512
03/02/2009	19.48	18.90	18.92	415,640	122	21,656
02/02/2009	19.60	18.85	19.15	895,299	271	46,423
01/02/2009	19.75	19.09	19.09	569,509	325	29,379
29/01/2009	20.20	19.20	19.50	2,907,477	608	147,483
28/01/2009	19.30	18.51	19.30	1,962,833	267	102,065
27/01/2009	18.39	17.69	18.39	999,269	207	54,939
26/01/2009	18.00	17.23	17.52	977,715	340	56,229
25/01/2009	18.75	17.90	18.13	554,185	228	30,341

Download Table