JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2009 | 18.20 | 17.50 | 17.87 | 1,509,219 | 309 | 84,130 |
| 21/01/2009 | 18.10 | 17.51 | 17.51 | 949,021 | 298 | 53,873 |
| 20/01/2009 | 19.21 | 18.43 | 18.43 | 1,236,416 | 357 | 66,481 |
| 19/01/2009 | 19.90 | 19.40 | 19.40 | 558,474 | 201 | 28,545 |
| 18/01/2009 | 19.95 | 19.00 | 19.83 | 634,142 | 245 | 32,541 |
| 15/01/2009 | 19.90 | 19.12 | 19.59 | 795,368 | 199 | 40,804 |
| 14/01/2009 | 20.20 | 19.83 | 19.98 | 592,756 | 167 | 29,669 |
| 13/01/2009 | 20.10 | 19.74 | 19.98 | 396,814 | 103 | 19,850 |
| 12/01/2009 | 20.05 | 18.59 | 20.05 | 954,772 | 299 | 48,644 |
| 11/01/2009 | 20.15 | 19.10 | 19.14 | 942,303 | 281 | 48,106 |
| 08/01/2009 | 20.41 | 19.60 | 19.95 | 644,842 | 177 | 32,162 |
| 07/01/2009 | 21.50 | 20.03 | 20.34 | 3,065,732 | 401 | 147,788 |
| 06/01/2009 | 20.60 | 19.33 | 20.60 | 2,561,332 | 354 | 125,379 |
| 05/01/2009 | 20.29 | 19.50 | 19.62 | 439,653 | 170 | 22,216 |
| 04/01/2009 | 20.47 | 20.02 | 20.23 | 1,451,764 | 215 | 70,980 |
| 30/12/2008 | 20.20 | 19.50 | 19.50 | 1,219,645 | 238 | 61,534 |
| 28/12/2008 | 20.17 | 18.97 | 19.90 | 1,118,500 | 291 | 57,711 |
| 24/12/2008 | 21.69 | 19.96 | 19.96 | 4,151,504 | 441 | 205,410 |
| 23/12/2008 | 21.01 | 19.65 | 21.01 | 3,471,463 | 372 | 171,921 |
| 22/12/2008 | 22.50 | 20.54 | 20.68 | 3,159,585 | 444 | 151,649 |