JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2009 | 17.38 | 16.86 | 16.94 | 521,592 | 189 | 30,663 |
| 08/11/2009 | 17.49 | 16.50 | 17.20 | 669,266 | 227 | 39,568 |
| 05/11/2009 | 16.90 | 16.66 | 16.71 | 147,383 | 67 | 8,800 |
| 04/11/2009 | 17.10 | 16.70 | 16.75 | 361,468 | 100 | 21,453 |
| 03/11/2009 | 17.10 | 16.80 | 16.95 | 135,120 | 57 | 8,002 |
| 02/11/2009 | 17.20 | 16.80 | 16.85 | 177,034 | 66 | 10,463 |
| 01/11/2009 | 17.00 | 16.68 | 16.99 | 776,638 | 197 | 46,223 |
| 29/10/2009 | 17.90 | 17.19 | 17.35 | 1,376,961 | 301 | 79,396 |
| 28/10/2009 | 18.00 | 17.45 | 17.85 | 625,327 | 137 | 35,358 |
| 27/10/2009 | 17.90 | 17.50 | 17.50 | 394,991 | 84 | 22,491 |
| 26/10/2009 | 17.90 | 17.60 | 17.70 | 245,145 | 73 | 13,850 |
| 25/10/2009 | 18.20 | 17.70 | 17.70 | 791,864 | 190 | 44,324 |
| 22/10/2009 | 17.90 | 17.61 | 17.61 | 153,364 | 65 | 8,677 |
| 21/10/2009 | 17.99 | 17.75 | 17.75 | 506,880 | 154 | 28,449 |
| 20/10/2009 | 18.38 | 17.75 | 17.80 | 679,771 | 173 | 37,474 |
| 19/10/2009 | 18.50 | 18.11 | 18.25 | 1,956,811 | 313 | 106,799 |
| 18/10/2009 | 18.30 | 17.70 | 18.01 | 616,406 | 233 | 34,148 |
| 15/10/2009 | 18.24 | 17.60 | 17.90 | 746,670 | 212 | 41,677 |
| 14/10/2009 | 17.65 | 17.10 | 17.50 | 761,602 | 199 | 43,929 |
| 13/10/2009 | 17.90 | 16.99 | 17.10 | 1,550,157 | 367 | 90,206 |