JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2010 | 18.20 | 17.90 | 18.20 | 388,413 | 112 | 21,436 |
| 07/01/2010 | 17.84 | 17.65 | 17.84 | 130,586 | 35 | 7,346 |
| 06/01/2010 | 18.00 | 17.76 | 17.76 | 169,033 | 37 | 9,439 |
| 05/01/2010 | 18.00 | 17.81 | 17.97 | 90,307 | 35 | 5,043 |
| 04/01/2010 | 18.17 | 18.00 | 18.00 | 262,256 | 65 | 14,517 |
| 03/01/2010 | 18.40 | 18.00 | 18.21 | 448,212 | 75 | 24,643 |
| 30/12/2009 | 18.05 | 17.69 | 18.00 | 1,113,169 | 126 | 62,110 |
| 29/12/2009 | 18.29 | 17.65 | 18.00 | 584,138 | 113 | 32,639 |
| 28/12/2009 | 18.65 | 17.90 | 18.00 | 196,713 | 54 | 10,802 |
| 27/12/2009 | 18.70 | 18.36 | 18.36 | 228,952 | 52 | 12,311 |
| 24/12/2009 | 18.40 | 17.88 | 18.30 | 310,173 | 75 | 17,079 |
| 23/12/2009 | 18.50 | 17.91 | 18.06 | 348,508 | 101 | 19,176 |
| 22/12/2009 | 18.20 | 17.30 | 18.20 | 292,254 | 98 | 16,455 |
| 21/12/2009 | 18.48 | 17.53 | 17.57 | 654,084 | 127 | 36,708 |
| 20/12/2009 | 19.25 | 18.29 | 18.40 | 928,575 | 209 | 50,019 |
| 17/12/2009 | 19.84 | 19.25 | 19.25 | 2,842,920 | 312 | 144,813 |
| 16/12/2009 | 19.74 | 19.00 | 19.61 | 2,451,269 | 286 | 125,278 |
| 15/12/2009 | 19.70 | 19.10 | 19.35 | 684,596 | 191 | 35,447 |
| 14/12/2009 | 19.75 | 19.13 | 19.55 | 2,898,279 | 430 | 147,816 |
| 13/12/2009 | 19.00 | 18.29 | 18.90 | 1,447,929 | 330 | 77,346 |