JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2009 | 18.60 | 18.15 | 18.25 | 1,506,422 | 315 | 81,807 |
| 09/12/2009 | 18.25 | 17.63 | 18.24 | 1,104,889 | 333 | 61,239 |
| 08/12/2009 | 17.70 | 17.40 | 17.59 | 690,331 | 167 | 39,226 |
| 07/12/2009 | 17.49 | 17.16 | 17.35 | 396,148 | 103 | 22,838 |
| 06/12/2009 | 17.28 | 16.75 | 17.25 | 480,909 | 152 | 28,067 |
| 03/12/2009 | 16.83 | 16.35 | 16.70 | 462,022 | 167 | 27,694 |
| 02/12/2009 | 17.00 | 16.20 | 16.50 | 650,225 | 137 | 38,978 |
| 01/12/2009 | 16.58 | 16.30 | 16.30 | 771,242 | 125 | 47,227 |
| 25/11/2009 | 17.40 | 17.15 | 17.15 | 151,140 | 68 | 8,767 |
| 24/11/2009 | 17.55 | 17.33 | 17.35 | 133,362 | 67 | 7,656 |
| 23/11/2009 | 17.46 | 17.10 | 17.46 | 433,503 | 144 | 25,016 |
| 22/11/2009 | 17.24 | 17.10 | 17.20 | 82,184 | 42 | 4,796 |
| 19/11/2009 | 17.24 | 17.10 | 17.11 | 80,058 | 16 | 4,675 |
| 18/11/2009 | 17.35 | 17.21 | 17.30 | 279,035 | 91 | 16,135 |
| 17/11/2009 | 17.46 | 17.04 | 17.24 | 253,252 | 113 | 14,734 |
| 16/11/2009 | 17.40 | 17.12 | 17.15 | 144,312 | 71 | 8,347 |
| 15/11/2009 | 17.45 | 17.00 | 17.45 | 184,569 | 74 | 10,710 |
| 12/11/2009 | 17.80 | 17.31 | 17.31 | 134,749 | 102 | 7,717 |
| 11/11/2009 | 17.79 | 17.30 | 17.50 | 671,524 | 343 | 38,290 |
| 10/11/2009 | 17.44 | 17.00 | 17.34 | 1,130,747 | 263 | 65,378 |