JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2011 | 18.30 | 18.10 | 18.11 | 276,006 | 69 | 15,180 |
| 20/01/2011 | 18.25 | 17.93 | 18.12 | 796,515 | 160 | 44,083 |
| 19/01/2011 | 18.59 | 18.15 | 18.15 | 990,194 | 158 | 54,067 |
| 18/01/2011 | 18.50 | 18.10 | 18.42 | 3,131,479 | 270 | 170,199 |
| 17/01/2011 | 18.56 | 18.22 | 18.48 | 3,428,389 | 430 | 185,804 |
| 16/01/2011 | 18.29 | 17.93 | 18.20 | 578,083 | 173 | 31,897 |
| 13/01/2011 | 18.49 | 17.95 | 18.04 | 2,229,130 | 225 | 123,346 |
| 12/01/2011 | 18.54 | 17.90 | 18.20 | 3,065,358 | 459 | 168,227 |
| 11/01/2011 | 19.10 | 18.35 | 18.42 | 3,348,075 | 453 | 179,177 |
| 10/01/2011 | 18.65 | 17.81 | 18.60 | 4,986,671 | 479 | 271,016 |
| 09/01/2011 | 18.15 | 17.79 | 17.90 | 2,672,722 | 272 | 148,175 |
| 06/01/2011 | 17.68 | 17.17 | 17.60 | 5,770,473 | 432 | 332,294 |
| 05/01/2011 | 17.25 | 17.01 | 17.24 | 165,681 | 34 | 9,668 |
| 04/01/2011 | 17.37 | 16.95 | 16.95 | 2,191,532 | 132 | 129,223 |
| 03/01/2011 | 17.33 | 16.95 | 16.95 | 700,857 | 67 | 41,209 |
| 02/01/2011 | 17.60 | 17.00 | 17.25 | 1,639,129 | 213 | 95,120 |
| 29/12/2010 | 16.99 | 16.60 | 16.93 | 783,596 | 86 | 46,454 |
| 28/12/2010 | 17.05 | 16.85 | 16.99 | 297,301 | 62 | 17,514 |
| 27/12/2010 | 17.30 | 16.52 | 17.00 | 538,797 | 102 | 31,727 |
| 26/12/2010 | 17.10 | 16.86 | 17.00 | 528,883 | 87 | 31,077 |