JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2011 | 15.20 | 15.00 | 15.15 | 160,254 | 48 | 10,620 |
| 20/02/2011 | 15.30 | 15.17 | 15.20 | 272,127 | 79 | 17,856 |
| 17/02/2011 | 15.64 | 15.43 | 15.60 | 277,643 | 97 | 17,838 |
| 16/02/2011 | 15.90 | 15.40 | 15.68 | 395,606 | 91 | 25,419 |
| 14/02/2011 | 16.50 | 15.79 | 15.90 | 345,152 | 91 | 21,718 |
| 13/02/2011 | 16.88 | 16.50 | 16.59 | 68,748 | 40 | 4,139 |
| 10/02/2011 | 16.75 | 16.38 | 16.38 | 387,022 | 66 | 23,481 |
| 09/02/2011 | 16.97 | 16.65 | 16.66 | 432,923 | 64 | 25,678 |
| 08/02/2011 | 16.99 | 16.80 | 16.83 | 34,032 | 33 | 2,015 |
| 07/02/2011 | 17.16 | 16.70 | 16.80 | 310,672 | 106 | 18,448 |
| 06/02/2011 | 17.20 | 17.00 | 17.12 | 124,263 | 55 | 7,247 |
| 03/02/2011 | 17.12 | 16.90 | 16.92 | 57,444 | 32 | 3,393 |
| 02/02/2011 | 17.24 | 16.92 | 17.12 | 310,330 | 82 | 18,241 |
| 01/02/2011 | 17.00 | 16.68 | 16.98 | 178,521 | 78 | 10,537 |
| 31/01/2011 | 17.10 | 16.80 | 16.92 | 1,145,288 | 210 | 67,757 |
| 30/01/2011 | 17.20 | 17.01 | 17.01 | 834,607 | 132 | 49,055 |
| 27/01/2011 | 17.95 | 17.78 | 17.90 | 682,753 | 137 | 38,245 |
| 26/01/2011 | 18.20 | 17.80 | 17.80 | 516,906 | 118 | 28,875 |
| 25/01/2011 | 18.20 | 18.10 | 18.10 | 687,758 | 97 | 37,965 |
| 24/01/2011 | 18.14 | 17.90 | 18.10 | 302,172 | 107 | 16,786 |