JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2014 | 6.24 | 5.90 | 5.90 | 79,314 | 94 | 13,234 |
| 15/10/2014 | 6.13 | 6.00 | 6.10 | 29,142 | 31 | 4,829 |
| 14/10/2014 | 6.20 | 5.96 | 6.15 | 54,695 | 67 | 9,030 |
| 13/10/2014 | 5.99 | 5.90 | 5.99 | 3,830 | 10 | 644 |
| 12/10/2014 | 5.95 | 5.85 | 5.90 | 33,234 | 29 | 5,653 |
| 09/10/2014 | 5.97 | 5.92 | 5.93 | 28,586 | 19 | 4,806 |
| 08/10/2014 | 6.03 | 5.96 | 5.96 | 14,370 | 22 | 2,410 |
| 02/10/2014 | 6.00 | 5.95 | 5.99 | 34,347 | 22 | 5,730 |
| 01/10/2014 | 6.01 | 5.95 | 5.96 | 54,868 | 44 | 9,199 |
| 30/09/2014 | 6.07 | 6.00 | 6.00 | 233,484 | 44 | 38,558 |
| 29/09/2014 | 6.09 | 6.03 | 6.03 | 48,610 | 13 | 8,010 |
| 28/09/2014 | 6.12 | 6.03 | 6.04 | 137,378 | 21 | 22,535 |
| 25/09/2014 | 6.12 | 6.04 | 6.04 | 311,042 | 24 | 51,455 |
| 24/09/2014 | 6.09 | 6.02 | 6.03 | 20,682 | 23 | 3,428 |
| 23/09/2014 | 6.14 | 6.00 | 6.01 | 126,891 | 91 | 21,090 |
| 22/09/2014 | 6.18 | 6.15 | 6.16 | 19,498 | 22 | 3,167 |
| 21/09/2014 | 6.26 | 6.05 | 6.06 | 56,138 | 39 | 9,257 |
| 18/09/2014 | 6.22 | 6.10 | 6.10 | 171,665 | 133 | 28,015 |
| 17/09/2014 | 6.23 | 6.20 | 6.23 | 24,905 | 38 | 4,005 |
| 16/09/2014 | 6.37 | 6.20 | 6.30 | 27,719 | 28 | 4,413 |