Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 21/05/2026
MarketFirst
High Price31.10
Last Closing29.80
No. of Transactions958
SectorMining and Extraction Industries
Low Price30.00
Opening Price30.00
No. of Shares193,486
Div5.51
Change1.06
Closing Price30.86
Average Price30.57
P/E15.68
Value Traded5,914,856

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2016 2.26 2.17 2.23 107,937 111 48,402
01/12/2016 2.20 2.17 2.17 104,268 153 47,733
30/11/2016 2.24 2.22 2.22 29,829 45 13,402
29/11/2016 2.28 2.23 2.25 11,515 31 5,144
28/11/2016 2.31 2.27 2.27 8,627 22 3,771
27/11/2016 2.31 2.27 2.28 33,845 36 14,791
24/11/2016 2.27 2.22 2.25 20,863 22 9,310
23/11/2016 2.26 2.23 2.23 18,723 42 8,372
22/11/2016 2.30 2.24 2.28 9,616 26 4,230
21/11/2016 2.25 2.21 2.25 25,009 47 11,286
20/11/2016 2.28 2.21 2.22 24,257 28 10,891
17/11/2016 2.28 2.23 2.24 10,027 31 4,451
16/11/2016 2.31 2.23 2.24 31,347 53 13,864
15/11/2016 2.30 2.23 2.28 13,150 37 5,838
14/11/2016 2.32 2.21 2.23 37,304 62 16,630
13/11/2016 2.39 2.27 2.30 66,392 124 28,827
10/11/2016 2.41 2.35 2.37 42,376 64 17,780
09/11/2016 2.46 2.30 2.36 131,605 138 55,734
08/11/2016 2.35 2.26 2.35 242,561 41 103,530
07/11/2016 2.32 2.28 2.30 11,269 24 4,910
Download Table