JORDAN PHOSPHATE MINES Historical
Performance Indicators 21/05/2026
MarketFirst
High Price31.10
Last Closing29.80
No. of Transactions958
SectorMining and Extraction Industries
Low Price30.00
Opening Price30.00
No. of Shares193,486
Div5.51
Change1.06
Closing Price30.86
Average Price30.57
P/E15.68
Value Traded5,914,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2017 | 1.75 | 1.70 | 1.70 | 72,322 | 87 | 42,178 |
| 31/01/2017 | 1.76 | 1.74 | 1.74 | 23,850 | 39 | 13,627 |
| 30/01/2017 | 1.82 | 1.77 | 1.77 | 29,708 | 43 | 16,637 |
| 29/01/2017 | 1.81 | 1.78 | 1.81 | 26,067 | 42 | 14,491 |
| 26/01/2017 | 1.80 | 1.73 | 1.78 | 37,494 | 79 | 21,143 |
| 25/01/2017 | 1.83 | 1.75 | 1.76 | 34,672 | 72 | 19,652 |
| 24/01/2017 | 1.91 | 1.78 | 1.81 | 378,770 | 334 | 207,529 |
| 23/01/2017 | 1.96 | 1.92 | 1.92 | 19,532 | 35 | 10,102 |
| 22/01/2017 | 1.99 | 1.94 | 1.98 | 34,721 | 58 | 17,761 |
| 19/01/2017 | 2.04 | 1.94 | 1.98 | 94,037 | 93 | 47,570 |
| 18/01/2017 | 2.08 | 2.02 | 2.03 | 106,782 | 106 | 52,069 |
| 17/01/2017 | 2.11 | 2.08 | 2.11 | 12,402 | 25 | 5,929 |
| 16/01/2017 | 2.11 | 2.08 | 2.11 | 13,718 | 32 | 6,561 |
| 15/01/2017 | 2.12 | 2.08 | 2.08 | 12,688 | 26 | 6,040 |
| 12/01/2017 | 2.14 | 2.10 | 2.13 | 26,551 | 46 | 12,570 |
| 11/01/2017 | 2.17 | 2.11 | 2.11 | 21,700 | 47 | 10,207 |
| 10/01/2017 | 2.19 | 2.11 | 2.17 | 65,999 | 106 | 30,831 |
| 09/01/2017 | 2.12 | 2.08 | 2.11 | 45,434 | 60 | 21,640 |
| 08/01/2017 | 2.12 | 2.10 | 2.12 | 39,734 | 56 | 18,866 |
| 05/01/2017 | 2.14 | 2.11 | 2.12 | 28,378 | 41 | 13,404 |