Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 21/05/2026
MarketFirst
High Price31.10
Last Closing29.80
No. of Transactions958
SectorMining and Extraction Industries
Low Price30.00
Opening Price30.00
No. of Shares193,486
Div5.51
Change1.06
Closing Price30.86
Average Price30.57
P/E15.68
Value Traded5,914,856

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2016 2.73 2.65 2.67 31,920 53 11,885
02/08/2016 2.68 2.65 2.67 28,288 23 10,620
31/07/2016 2.72 2.65 2.70 14,621 21 5,444
28/07/2016 2.69 2.64 2.69 45,183 49 17,032
27/07/2016 2.70 2.61 2.69 58,188 74 21,955
26/07/2016 2.70 2.65 2.70 62,590 68 23,438
25/07/2016 2.80 2.70 2.72 94,324 119 34,408
24/07/2016 2.85 2.78 2.83 20,520 47 7,310
21/07/2016 2.88 2.85 2.88 4,227 22 1,474
20/07/2016 2.87 2.85 2.87 8,996 27 3,145
19/07/2016 2.93 2.85 2.85 29,837 61 10,299
18/07/2016 2.92 2.85 2.91 51,332 98 17,723
17/07/2016 2.91 2.84 2.85 38,186 63 13,359
14/07/2016 2.95 2.77 2.84 104,254 193 36,347
13/07/2016 2.82 2.76 2.78 53,955 121 19,468
12/07/2016 2.93 2.77 2.80 60,291 108 21,122
11/07/2016 3.03 2.86 2.93 130,081 260 44,150
10/07/2016 3.00 2.90 2.96 33,032 83 11,155
04/07/2016 3.20 3.12 3.16 37,025 102 11,681
03/07/2016 3.22 3.13 3.16 71,163 129 22,522
Download Table