Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 21/05/2026
MarketFirst
High Price31.10
Last Closing29.80
No. of Transactions958
SectorMining and Extraction Industries
Low Price30.00
Opening Price30.00
No. of Shares193,486
Div5.51
Change1.06
Closing Price30.86
Average Price30.57
P/E15.68
Value Traded5,914,856

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2016 2.59 2.49 2.54 147,473 93 58,187
30/08/2016 2.62 2.45 2.55 158,864 222 62,356
29/08/2016 2.69 2.60 2.60 53,387 68 20,324
28/08/2016 2.87 2.69 2.72 206,365 207 74,331
25/08/2016 2.99 2.75 2.90 587,500 465 203,032
24/08/2016 2.82 2.67 2.82 318,893 213 114,375
23/08/2016 2.63 2.46 2.63 201,161 195 77,632
22/08/2016 2.46 2.40 2.45 58,865 109 24,126
21/08/2016 2.40 2.33 2.39 50,660 63 21,419
18/08/2016 2.34 2.30 2.33 35,652 39 15,364
17/08/2016 2.38 2.31 2.35 30,334 31 12,935
16/08/2016 2.38 2.32 2.34 63,083 95 26,905
15/08/2016 2.34 2.28 2.34 66,911 89 29,020
14/08/2016 2.35 2.24 2.30 116,989 102 51,256
11/08/2016 2.40 2.40 2.40 38,606 48 16,086
10/08/2016 2.62 2.56 2.59 24,044 35 9,286
09/08/2016 2.67 2.60 2.62 110,930 88 42,124
08/08/2016 2.71 2.68 2.70 15,882 18 5,916
07/08/2016 2.70 2.67 2.70 29,369 33 10,935
04/08/2016 2.70 2.66 2.69 13,777 30 5,160
Download Table