Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 21/05/2026
MarketFirst
High Price31.10
Last Closing29.80
No. of Transactions958
SectorMining and Extraction Industries
Low Price30.00
Opening Price30.00
No. of Shares193,486
Div5.51
Change1.06
Closing Price30.86
Average Price30.57
P/E15.68
Value Traded5,914,856

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2017 2.63 2.50 2.51 1,665,510 846 648,985
28/03/2017 2.45 2.30 2.45 1,306,314 705 543,813
27/03/2017 2.29 2.22 2.28 327,955 283 145,558
26/03/2017 2.34 2.25 2.28 390,137 393 169,304
23/03/2017 2.23 2.06 2.23 330,525 355 152,644
22/03/2017 2.11 2.05 2.08 106,004 129 50,933
21/03/2017 2.22 2.07 2.13 275,648 304 128,534
20/03/2017 2.38 2.20 2.23 1,094,764 596 475,888
19/03/2017 2.25 2.18 2.25 1,013,095 407 452,536
16/03/2017 2.10 2.10 2.10 125,105 71 59,574
15/03/2017 1.96 1.89 1.96 369,370 217 190,021
14/03/2017 1.86 1.82 1.83 35,228 38 19,148
13/03/2017 1.83 1.80 1.81 33,534 45 18,522
12/03/2017 1.85 1.82 1.82 72,782 74 39,633
09/03/2017 1.82 1.79 1.82 34,222 46 18,950
08/03/2017 1.82 1.81 1.82 14,039 21 7,714
07/03/2017 1.86 1.80 1.85 144,398 123 78,422
06/03/2017 1.80 1.78 1.79 13,371 17 7,455
05/03/2017 1.80 1.78 1.78 1,894 8 1,057
02/03/2017 1.80 1.77 1.80 13,241 18 7,400
Download Table