JORDAN PHOSPHATE MINES Historical
Performance Indicators 21/05/2026
MarketFirst
High Price31.10
Last Closing29.80
No. of Transactions958
SectorMining and Extraction Industries
Low Price30.00
Opening Price30.00
No. of Shares193,486
Div5.51
Change1.06
Closing Price30.86
Average Price30.57
P/E15.68
Value Traded5,914,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2016 | 2.37 | 2.29 | 2.29 | 104,870 | 208 | 44,963 |
| 03/11/2016 | 2.26 | 2.10 | 2.26 | 83,286 | 170 | 37,998 |
| 02/11/2016 | 2.19 | 2.06 | 2.11 | 144,679 | 183 | 68,876 |
| 01/11/2016 | 2.26 | 2.18 | 2.21 | 105,950 | 146 | 47,932 |
| 31/10/2016 | 2.41 | 2.26 | 2.26 | 214,686 | 195 | 93,873 |
| 30/10/2016 | 2.44 | 2.35 | 2.44 | 42,817 | 57 | 17,856 |
| 27/10/2016 | 2.43 | 2.36 | 2.38 | 188,778 | 75 | 78,351 |
| 26/10/2016 | 2.44 | 2.40 | 2.40 | 119,000 | 46 | 49,071 |
| 25/10/2016 | 2.54 | 2.40 | 2.45 | 159,967 | 180 | 65,040 |
| 24/10/2016 | 2.57 | 2.50 | 2.53 | 118,998 | 139 | 47,201 |
| 23/10/2016 | 2.59 | 2.55 | 2.57 | 16,290 | 33 | 6,348 |
| 20/10/2016 | 2.65 | 2.55 | 2.58 | 72,577 | 103 | 28,088 |
| 19/10/2016 | 2.67 | 2.62 | 2.67 | 28,786 | 53 | 10,866 |
| 18/10/2016 | 2.66 | 2.63 | 2.66 | 15,984 | 24 | 6,052 |
| 17/10/2016 | 2.68 | 2.65 | 2.68 | 14,993 | 29 | 5,630 |
| 16/10/2016 | 2.70 | 2.63 | 2.69 | 87,909 | 103 | 32,871 |
| 13/10/2016 | 2.68 | 2.63 | 2.63 | 21,687 | 25 | 8,178 |
| 12/10/2016 | 2.69 | 2.56 | 2.69 | 88,195 | 79 | 33,864 |
| 11/10/2016 | 2.60 | 2.51 | 2.55 | 49,580 | 85 | 19,513 |
| 10/10/2016 | 2.60 | 2.54 | 2.57 | 29,889 | 51 | 11,630 |