Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 21/05/2026
MarketFirst
High Price31.10
Last Closing29.80
No. of Transactions958
SectorMining and Extraction Industries
Low Price30.00
Opening Price30.00
No. of Shares193,486
Div5.51
Change1.06
Closing Price30.86
Average Price30.57
P/E15.68
Value Traded5,914,856

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2017 2.15 2.11 2.13 16,039 27 7,535
03/01/2017 2.15 2.10 2.10 31,924 52 15,023
02/01/2017 2.19 2.14 2.15 50,185 68 23,103
29/12/2016 2.20 2.07 2.14 256,452 215 120,630
28/12/2016 2.20 2.17 2.17 3,896 15 1,780
27/12/2016 2.25 2.17 2.22 16,824 38 7,699
26/12/2016 2.24 2.19 2.23 5,965 19 2,700
22/12/2016 2.26 2.23 2.23 2,323 8 1,036
21/12/2016 2.29 2.20 2.29 51,604 44 22,979
20/12/2016 2.26 2.23 2.26 14,917 15 6,635
19/12/2016 2.25 2.23 2.25 19,021 21 8,480
18/12/2016 2.28 2.24 2.24 8,816 18 3,928
15/12/2016 2.31 2.23 2.31 43,746 47 19,250
14/12/2016 2.29 2.22 2.27 40,652 68 18,069
13/12/2016 2.34 2.27 2.30 34,935 65 15,217
11/12/2016 2.33 2.17 2.33 153,100 213 67,249
08/12/2016 2.17 2.13 2.17 109,617 57 51,162
07/12/2016 2.17 2.12 2.17 163,396 156 76,427
06/12/2016 2.19 2.17 2.17 16,420 38 7,538
05/12/2016 2.23 2.17 2.18 86,099 113 39,356
Download Table