Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 21/05/2026
MarketFirst
High Price31.10
Last Closing29.80
No. of Transactions958
SectorMining and Extraction Industries
Low Price30.00
Opening Price30.00
No. of Shares193,486
Div5.51
Change1.06
Closing Price30.86
Average Price30.57
P/E15.68
Value Traded5,914,856

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2016 2.63 2.57 2.60 7,396 21 2,859
06/10/2016 2.64 2.58 2.61 36,884 62 14,157
05/10/2016 2.70 2.62 2.63 39,424 30 14,819
04/10/2016 2.70 2.66 2.70 39,120 24 14,600
03/10/2016 2.73 2.66 2.72 76,977 13 28,487
29/09/2016 2.75 2.68 2.70 154,822 71 56,646
28/09/2016 2.84 2.70 2.70 200,717 191 71,869
27/09/2016 2.86 2.79 2.86 158,304 71 56,068
26/09/2016 2.82 2.78 2.82 392,175 194 140,588
25/09/2016 2.78 2.70 2.78 117,138 131 42,701
22/09/2016 2.75 2.69 2.74 46,971 47 17,175
21/09/2016 2.79 2.69 2.73 112,635 115 41,436
19/09/2016 2.83 2.72 2.72 117,703 116 42,554
18/09/2016 2.84 2.69 2.80 326,105 287 116,502
08/09/2016 2.77 2.63 2.72 268,738 266 99,433
07/09/2016 2.63 2.43 2.62 238,618 258 91,998
06/09/2016 2.48 2.44 2.46 29,023 49 11,843
05/09/2016 2.51 2.42 2.44 80,691 112 32,806
04/09/2016 2.59 2.53 2.57 21,836 58 8,502
01/09/2016 2.59 2.52 2.55 24,189 54 9,499
Download Table