Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 21/05/2026
MarketFirst
High Price31.10
Last Closing29.80
No. of Transactions958
SectorMining and Extraction Industries
Low Price30.00
Opening Price30.00
No. of Shares193,486
Div5.51
Change1.06
Closing Price30.86
Average Price30.57
P/E15.68
Value Traded5,914,856

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2017 2.71 2.60 2.63 176,238 138 66,871
25/04/2017 2.80 2.70 2.70 159,364 139 57,600
24/04/2017 2.84 2.72 2.73 163,066 137 58,985
23/04/2017 2.85 2.76 2.81 253,157 160 89,967
20/04/2017 2.83 2.75 2.81 347,648 234 124,731
19/04/2017 3.04 2.76 2.81 1,902,706 968 649,644
18/04/2017 2.90 2.78 2.90 1,352,213 650 471,622
17/04/2017 2.77 2.68 2.77 715,088 427 260,108
16/04/2017 2.71 2.61 2.64 611,856 370 230,109
13/04/2017 2.66 2.36 2.66 1,164,517 889 459,762
12/04/2017 2.68 2.50 2.50 1,060,180 714 417,449
11/04/2017 2.97 2.70 2.70 1,101,511 736 395,635
10/04/2017 3.04 2.80 2.90 1,073,811 740 366,631
09/04/2017 3.42 2.96 2.96 4,062,000 1447 1,251,459
06/04/2017 3.19 3.03 3.19 1,637,585 587 525,879
05/04/2017 2.97 2.83 2.97 2,297,481 793 787,789
04/04/2017 2.77 2.63 2.77 1,468,986 724 543,045
03/04/2017 2.79 2.57 2.60 1,764,117 928 654,360
02/04/2017 2.61 2.43 2.61 1,343,023 624 520,122
30/03/2017 2.50 2.41 2.43 548,919 456 224,552
Download Table