Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 21/05/2026
MarketFirst
High Price31.10
Last Closing29.80
No. of Transactions958
SectorMining and Extraction Industries
Low Price30.00
Opening Price30.00
No. of Shares193,486
Div5.51
Change1.06
Closing Price30.86
Average Price30.57
P/E15.68
Value Traded5,914,856

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2017 2.66 2.61 2.66 34,137 48 12,960
24/05/2017 2.69 2.62 2.69 120,296 89 45,459
23/05/2017 2.65 2.60 2.61 116,063 81 44,358
22/05/2017 2.67 2.61 2.64 128,448 117 48,675
21/05/2017 2.70 2.66 2.66 31,959 35 11,936
18/05/2017 2.70 2.58 2.67 190,509 162 72,074
17/05/2017 2.69 2.60 2.60 325,612 228 123,816
16/05/2017 2.71 2.65 2.67 265,818 202 99,200
15/05/2017 2.79 2.71 2.71 96,741 98 35,281
14/05/2017 2.83 2.69 2.75 204,163 153 74,205
11/05/2017 2.79 2.70 2.78 184,738 170 67,374
10/05/2017 2.84 2.78 2.78 148,959 163 52,924
09/05/2017 2.90 2.82 2.84 101,827 101 35,507
08/05/2017 2.97 2.79 2.88 995,398 532 348,232
07/05/2017 3.08 2.92 2.92 896,131 434 297,465
04/05/2017 3.03 2.89 3.03 1,351,508 561 453,261
03/05/2017 3.00 2.86 2.91 1,044,711 470 352,760
02/05/2017 2.86 2.73 2.86 394,065 225 139,259
01/05/2017 2.75 2.66 2.73 304,330 222 112,367
27/04/2017 2.70 2.60 2.70 289,087 259 109,137
Download Table