Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 21/05/2026
MarketFirst
High Price31.10
Last Closing29.80
No. of Transactions958
SectorMining and Extraction Industries
Low Price30.00
Opening Price30.00
No. of Shares193,486
Div5.51
Change1.06
Closing Price30.86
Average Price30.57
P/E15.68
Value Traded5,914,856

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2017 2.95 2.82 2.92 415,467 304 143,001
26/07/2017 2.86 2.72 2.86 324,243 193 115,496
25/07/2017 2.78 2.71 2.73 148,014 131 53,998
24/07/2017 2.83 2.75 2.76 165,120 134 59,330
23/07/2017 2.87 2.82 2.84 129,588 91 45,718
20/07/2017 2.88 2.80 2.86 121,314 142 42,757
19/07/2017 2.92 2.81 2.81 185,007 136 64,367
18/07/2017 2.98 2.86 2.90 1,036,217 452 353,820
17/07/2017 2.98 2.98 2.98 350,260 67 117,537
16/07/2017 2.84 2.84 2.84 372,128 120 131,031
13/07/2017 2.74 2.68 2.71 65,362 63 24,123
12/07/2017 2.81 2.67 2.72 357,969 182 131,294
11/07/2017 2.84 2.79 2.79 299,207 128 106,071
10/07/2017 2.81 2.78 2.79 114,544 56 41,025
09/07/2017 2.83 2.77 2.79 101,095 74 36,040
06/07/2017 2.84 2.78 2.80 168,905 102 60,256
05/07/2017 2.90 2.80 2.82 307,257 213 107,320
04/07/2017 2.87 2.73 2.86 484,562 324 171,930
03/07/2017 2.78 2.72 2.76 261,955 111 94,993
02/07/2017 2.78 2.73 2.76 159,548 96 57,908
Download Table