Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 21/05/2026
MarketFirst
High Price31.10
Last Closing29.80
No. of Transactions958
SectorMining and Extraction Industries
Low Price30.00
Opening Price30.00
No. of Shares193,486
Div5.51
Change1.06
Closing Price30.86
Average Price30.57
P/E15.68
Value Traded5,914,856

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2017 2.73 2.69 2.73 76,125 53 28,146
22/06/2017 2.72 2.67 2.70 79,241 65 29,439
21/06/2017 2.77 2.67 2.71 354,153 190 129,405
20/06/2017 2.72 2.64 2.71 220,658 83 82,314
19/06/2017 2.66 2.62 2.65 111,996 63 42,412
18/06/2017 2.72 2.65 2.65 34,353 37 12,825
15/06/2017 2.71 2.61 2.71 112,847 98 42,243
14/06/2017 2.78 2.67 2.70 307,074 231 111,847
13/06/2017 2.73 2.61 2.72 383,765 242 142,247
12/06/2017 2.60 2.46 2.60 151,922 129 59,934
11/06/2017 2.51 2.44 2.48 15,838 25 6,437
08/06/2017 2.51 2.47 2.50 15,626 19 6,280
07/06/2017 2.51 2.43 2.50 65,690 78 26,684
06/06/2017 2.54 2.47 2.47 162,678 88 65,146
05/06/2017 2.55 2.51 2.54 84,972 37 33,524
04/06/2017 2.58 2.53 2.57 88,576 65 34,835
01/06/2017 2.64 2.56 2.57 169,033 98 64,921
31/05/2017 2.60 2.53 2.60 126,863 81 49,325
30/05/2017 2.62 2.58 2.61 105,092 67 40,385
29/05/2017 2.63 2.61 2.63 81,979 43 31,301
Download Table