Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 21/05/2026
MarketFirst
High Price31.10
Last Closing29.80
No. of Transactions958
SectorMining and Extraction Industries
Low Price30.00
Opening Price30.00
No. of Shares193,486
Div5.51
Change1.06
Closing Price30.86
Average Price30.57
P/E15.68
Value Traded5,914,856

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2017 2.57 2.53 2.55 13,744 32 5,385
24/08/2017 2.59 2.50 2.57 128,331 136 50,313
23/08/2017 2.52 2.48 2.52 73,743 94 29,486
22/08/2017 2.57 2.49 2.52 118,391 101 47,043
21/08/2017 2.59 2.53 2.55 77,892 92 30,538
20/08/2017 2.60 2.57 2.59 64,560 67 25,050
17/08/2017 2.65 2.58 2.60 91,106 57 34,925
16/08/2017 2.64 2.58 2.62 28,379 48 10,883
14/08/2017 2.69 2.59 2.60 114,812 142 43,679
13/08/2017 2.73 2.65 2.66 150,800 119 56,386
10/08/2017 2.74 2.70 2.71 97,022 66 35,723
09/08/2017 2.79 2.73 2.73 80,192 70 29,126
08/08/2017 2.78 2.73 2.73 31,835 42 11,583
07/08/2017 2.78 2.73 2.77 126,882 102 46,285
06/08/2017 2.82 2.78 2.79 43,898 48 15,682
03/08/2017 2.85 2.81 2.82 34,148 35 12,102
02/08/2017 2.84 2.80 2.83 54,525 67 19,437
01/08/2017 2.89 2.83 2.85 94,469 91 33,060
31/07/2017 2.85 2.78 2.85 388,707 156 138,330
30/07/2017 2.95 2.84 2.84 85,527 120 29,712
Download Table