Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 21/05/2026
MarketFirst
High Price31.10
Last Closing29.80
No. of Transactions958
SectorMining and Extraction Industries
Low Price30.00
Opening Price30.00
No. of Shares193,486
Div5.51
Change1.06
Closing Price30.86
Average Price30.57
P/E15.68
Value Traded5,914,856

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2017 3.02 2.91 2.95 410,019 212 137,738
27/09/2017 2.95 2.90 2.95 81,440 47 27,828
26/09/2017 2.95 2.89 2.95 187,816 82 64,502
25/09/2017 2.97 2.89 2.95 416,095 144 141,875
24/09/2017 3.05 2.93 2.96 693,491 314 230,402
20/09/2017 3.00 2.94 2.99 567,805 366 190,770
19/09/2017 2.94 2.89 2.94 237,328 137 81,415
18/09/2017 2.93 2.88 2.90 23,896 44 8,238
17/09/2017 2.96 2.88 2.90 377,256 237 128,644
14/09/2017 2.91 2.83 2.88 252,673 192 87,905
13/09/2017 2.90 2.84 2.85 111,159 103 38,830
12/09/2017 2.99 2.86 2.92 651,423 342 221,920
11/09/2017 2.94 2.79 2.94 885,731 374 304,549
10/09/2017 2.80 2.76 2.80 125,470 63 45,042
07/09/2017 2.79 2.76 2.78 31,864 31 11,458
06/09/2017 2.83 2.75 2.79 121,268 114 43,416
05/09/2017 2.89 2.76 2.80 250,159 192 88,146
30/08/2017 2.80 2.72 2.80 370,569 259 133,030
29/08/2017 2.72 2.66 2.67 150,545 117 56,101
28/08/2017 2.65 2.55 2.65 355,675 200 137,528
Download Table