JORDAN ISLAMIC BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price5.10
Last Closing5.06
No. of Transactions229
SectorBanks
Low Price5.06
Opening Price5.07
No. of Shares241,369
Div4.93
Change0.01
Closing Price5.07
Average Price5.08
P/E13
Value Traded1,225,098
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2002 | 1.02 | 1.01 | 1.01 | 21,714 | 26 | 21,397 |
| 05/09/2002 | 1.04 | 1.03 | 1.03 | 26,443 | 28 | 25,453 |
| 04/09/2002 | 1.05 | 1.05 | 1.05 | 10,066 | 19 | 9,587 |
| 03/09/2002 | 1.06 | 1.04 | 1.06 | 21,294 | 33 | 20,388 |
| 02/09/2002 | 1.05 | 1.04 | 1.05 | 10,374 | 26 | 9,932 |
| 01/09/2002 | 1.05 | 1.03 | 1.05 | 17,700 | 28 | 17,102 |
| 29/08/2002 | 1.04 | 1.03 | 1.03 | 47,087 | 58 | 45,590 |
| 28/08/2002 | 1.04 | 1.03 | 1.04 | 4,160 | 19 | 4,001 |
| 27/08/2002 | 1.04 | 1.04 | 1.04 | 2,539 | 4 | 2,441 |
| 26/08/2002 | 1.06 | 1.05 | 1.05 | 31,590 | 33 | 29,929 |
| 25/08/2002 | 1.05 | 1.05 | 1.05 | 4,901 | 16 | 4,668 |
| 22/08/2002 | 1.06 | 1.04 | 1.05 | 7,758 | 16 | 7,382 |
| 21/08/2002 | 1.06 | 1.05 | 1.05 | 2,075 | 7 | 1,976 |
| 20/08/2002 | 1.07 | 1.06 | 1.06 | 3,235 | 7 | 3,039 |
| 19/08/2002 | 1.07 | 1.06 | 1.07 | 20,414 | 19 | 19,200 |
| 18/08/2002 | 1.05 | 1.05 | 1.05 | 6,603 | 10 | 6,289 |
| 15/08/2002 | 1.06 | 1.04 | 1.05 | 3,832 | 17 | 3,679 |
| 14/08/2002 | 1.08 | 1.06 | 1.06 | 17,669 | 15 | 16,391 |
| 13/08/2002 | 1.07 | 1.04 | 1.07 | 28,208 | 53 | 26,763 |
| 12/08/2002 | 1.07 | 1.07 | 1.07 | 15,398 | 13 | 14,391 |