JORDAN ISLAMIC BANK Historical
Performance Indicators 30/03/2026
MarketFirst
High Price4.85
Last Closing4.81
No. of Transactions199
SectorBanks
Low Price4.78
Opening Price4.80
No. of Shares162,216
Div5.22
Change-0.02
Closing Price4.79
Average Price4.81
P/E13.47
Value Traded780,021
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2002 | 0.98 | 0.98 | 0.98 | 22,032 | 20 | 22,482 |
| 27/06/2002 | 0.98 | 0.97 | 0.97 | 13,921 | 15 | 14,218 |
| 26/06/2002 | 0.98 | 0.97 | 0.98 | 45,295 | 36 | 46,250 |
| 25/06/2002 | 0.97 | 0.97 | 0.97 | 18,236 | 16 | 18,800 |
| 24/06/2002 | 0.98 | 0.97 | 0.97 | 9,550 | 16 | 9,750 |
| 23/06/2002 | 0.98 | 0.97 | 0.97 | 5,858 | 9 | 6,000 |
| 20/06/2002 | 0.97 | 0.96 | 0.96 | 4,560 | 5 | 4,720 |
| 19/06/2002 | 0.96 | 0.96 | 0.96 | 11,988 | 14 | 12,488 |
| 18/06/2002 | 0.96 | 0.96 | 0.96 | 9,840 | 6 | 10,250 |
| 17/06/2002 | 0.99 | 0.97 | 0.98 | 62,653 | 61 | 64,000 |
| 16/06/2002 | 0.97 | 0.96 | 0.96 | 7,545 | 5 | 7,850 |
| 13/06/2002 | 0.97 | 0.96 | 0.97 | 2,900 | 3 | 3,000 |
| 12/06/2002 | 0.96 | 0.95 | 0.96 | 66,676 | 46 | 69,663 |
| 11/06/2002 | 0.98 | 0.96 | 0.96 | 32,425 | 22 | 33,750 |
| 10/06/2002 | 0.99 | 0.97 | 0.97 | 32,948 | 41 | 33,775 |
| 09/06/2002 | 0.97 | 0.97 | 0.97 | 485 | 1 | 500 |
| 06/06/2002 | 0.98 | 0.97 | 0.98 | 17,563 | 18 | 18,030 |
| 05/06/2002 | 0.97 | 0.96 | 0.97 | 4,047 | 11 | 4,193 |
| 04/06/2002 | 0.99 | 0.97 | 0.97 | 51,316 | 40 | 52,500 |
| 03/06/2002 | 0.98 | 0.96 | 0.98 | 44,773 | 44 | 46,391 |