JORDAN ISLAMIC BANK Historical
Performance Indicators 26/03/2026
MarketFirst
High Price4.85
Last Closing4.84
No. of Transactions139
SectorBanks
Low Price4.80
Opening Price4.84
No. of Shares168,765
Div5.21
Change-0.04
Closing Price4.80
Average Price4.83
P/E13.5
Value Traded815,689
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2001 | 1.11 | 1.06 | 1.11 | 61,804 | 43 | 57,322 |
| 27/12/2001 | 1.09 | 1.04 | 1.07 | 158,971 | 134 | 148,705 |
| 26/12/2001 | 1.10 | 1.08 | 1.09 | 61,295 | 63 | 56,420 |
| 24/12/2001 | 1.10 | 1.09 | 1.10 | 68,795 | 62 | 62,870 |
| 23/12/2001 | 1.13 | 1.11 | 1.11 | 59,258 | 49 | 53,000 |
| 20/12/2001 | 1.12 | 1.12 | 1.12 | 39,672 | 36 | 35,421 |
| 19/12/2001 | 1.14 | 1.12 | 1.13 | 45,826 | 40 | 40,752 |
| 13/12/2001 | 1.14 | 1.12 | 1.13 | 112,074 | 82 | 98,700 |
| 12/12/2001 | 1.12 | 1.11 | 1.11 | 61,109 | 48 | 54,860 |
| 11/12/2001 | 1.14 | 1.11 | 1.12 | 27,371 | 43 | 24,551 |
| 10/12/2001 | 1.14 | 1.07 | 1.13 | 133,007 | 127 | 119,400 |
| 09/12/2001 | 1.14 | 1.10 | 1.10 | 73,652 | 87 | 66,300 |
| 06/12/2001 | 1.15 | 1.13 | 1.15 | 96,085 | 104 | 83,976 |
| 05/12/2001 | 1.18 | 1.15 | 1.16 | 142,240 | 156 | 123,118 |
| 04/12/2001 | 1.18 | 1.18 | 1.18 | 5,310 | 3 | 4,500 |
| 03/12/2001 | 1.20 | 1.18 | 1.19 | 16,556 | 18 | 13,916 |
| 02/12/2001 | 1.20 | 1.18 | 1.20 | 42,641 | 45 | 35,784 |
| 29/11/2001 | 1.17 | 1.16 | 1.16 | 38,909 | 27 | 33,437 |
| 28/11/2001 | 1.18 | 1.17 | 1.17 | 62,400 | 41 | 53,325 |
| 27/11/2001 | 1.20 | 1.18 | 1.18 | 34,221 | 25 | 28,950 |