Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2026

MarketFirst

High Price4.85

Last Closing4.81

No. of Transactions199

SectorBanks

Low Price4.78

Opening Price4.80

No. of Shares162,216

Div5.22

Change-0.02

Closing Price4.79

Average Price4.81

P/E13.47

Value Traded780,021

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2002	0.97	0.95	0.96	72,527	46	75,700
30/05/2002	0.95	0.94	0.94	18,958	28	20,165
29/05/2002	0.95	0.94	0.94	1,862	4	1,969
28/05/2002	0.96	0.94	0.94	12,923	14	13,536
27/05/2002	0.96	0.95	0.95	3,820	5	4,000
26/05/2002	0.96	0.95	0.95	4,850	14	5,094
23/05/2002	0.95	0.95	0.95	47,091	28	49,569
22/05/2002	0.95	0.94	0.94	16,623	38	17,679
21/05/2002	0.95	0.94	0.95	24,882	24	26,256
20/05/2002	0.94	0.94	0.94	20,022	27	21,300
19/05/2002	0.94	0.93	0.94	36,600	22	39,060
16/05/2002	0.94	0.94	0.94	23,327	30	24,816
15/05/2002	0.96	0.93	0.94	42,868	43	45,700
14/05/2002	0.97	0.96	0.96	18,472	26	19,231
13/05/2002	0.96	0.96	0.96	11,520	20	12,000
12/05/2002	0.96	0.95	0.96	7,313	12	7,629
09/05/2002	0.95	0.95	0.95	586	3	617
08/05/2002	0.96	0.95	0.96	2,382	9	2,492
07/05/2002	0.97	0.96	0.96	6,252	6	6,450
06/05/2002	0.96	0.95	0.96	7,659	27	8,014

Download Table