JORDAN ISLAMIC BANK Historical
Performance Indicators 26/03/2026
MarketFirst
High Price4.85
Last Closing4.84
No. of Transactions139
SectorBanks
Low Price4.80
Opening Price4.84
No. of Shares168,765
Div5.21
Change-0.04
Closing Price4.80
Average Price4.83
P/E13.5
Value Traded815,689
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2002 | 1.12 | 1.11 | 1.11 | 4,571 | 9 | 4,100 |
| 28/01/2002 | 1.13 | 1.12 | 1.12 | 11,467 | 17 | 10,190 |
| 27/01/2002 | 1.13 | 1.13 | 1.13 | 19,500 | 25 | 17,257 |
| 24/01/2002 | 1.12 | 1.12 | 1.12 | 8,416 | 19 | 7,514 |
| 23/01/2002 | 1.13 | 1.12 | 1.12 | 16,048 | 30 | 14,324 |
| 22/01/2002 | 1.12 | 1.11 | 1.11 | 23,690 | 37 | 21,181 |
| 21/01/2002 | 1.13 | 1.11 | 1.11 | 29,137 | 40 | 26,100 |
| 20/01/2002 | 1.14 | 1.13 | 1.14 | 25,739 | 37 | 22,656 |
| 17/01/2002 | 1.13 | 1.13 | 1.13 | 13,856 | 31 | 12,262 |
| 16/01/2002 | 1.14 | 1.13 | 1.13 | 13,011 | 20 | 11,457 |
| 15/01/2002 | 1.13 | 1.13 | 1.13 | 34,827 | 45 | 30,820 |
| 14/01/2002 | 1.15 | 1.13 | 1.13 | 49,349 | 57 | 43,250 |
| 13/01/2002 | 1.15 | 1.14 | 1.14 | 52,688 | 75 | 45,900 |
| 10/01/2002 | 1.14 | 1.13 | 1.13 | 89,877 | 51 | 79,339 |
| 09/01/2002 | 1.19 | 1.14 | 1.14 | 241,133 | 136 | 210,025 |
| 08/01/2002 | 1.18 | 1.15 | 1.18 | 118,817 | 89 | 101,285 |
| 07/01/2002 | 1.17 | 1.13 | 1.17 | 146,383 | 135 | 127,306 |
| 06/01/2002 | 1.13 | 1.12 | 1.13 | 60,837 | 55 | 54,297 |
| 03/01/2002 | 1.15 | 1.12 | 1.12 | 8,972 | 17 | 7,942 |
| 02/01/2002 | 1.15 | 1.07 | 1.14 | 109,408 | 98 | 97,859 |