JORDAN ISLAMIC BANK Historical
Performance Indicators 09/05/2024
MarketFirst
High Price3.94
Last Closing3.92
No. of Transactions23
SectorBanks
Low Price3.92
Opening Price3.94
No. of Shares3,561
Div5.60
Change0.01
Closing Price3.93
Average Price3.93
P/E12.56
Value Traded13,994
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2002 | 1.13 | 1.13 | 1.13 | 19,500 | 25 | 17,257 |
| 24/01/2002 | 1.12 | 1.12 | 1.12 | 8,416 | 19 | 7,514 |
| 23/01/2002 | 1.13 | 1.12 | 1.12 | 16,048 | 30 | 14,324 |
| 22/01/2002 | 1.12 | 1.11 | 1.11 | 23,690 | 37 | 21,181 |
| 21/01/2002 | 1.13 | 1.11 | 1.11 | 29,137 | 40 | 26,100 |
| 20/01/2002 | 1.14 | 1.13 | 1.14 | 25,739 | 37 | 22,656 |
| 17/01/2002 | 1.13 | 1.13 | 1.13 | 13,856 | 31 | 12,262 |
| 16/01/2002 | 1.14 | 1.13 | 1.13 | 13,011 | 20 | 11,457 |
| 15/01/2002 | 1.13 | 1.13 | 1.13 | 34,827 | 45 | 30,820 |
| 14/01/2002 | 1.15 | 1.13 | 1.13 | 49,349 | 57 | 43,250 |
| 13/01/2002 | 1.15 | 1.14 | 1.14 | 52,688 | 75 | 45,900 |
| 10/01/2002 | 1.14 | 1.13 | 1.13 | 89,877 | 51 | 79,339 |
| 09/01/2002 | 1.19 | 1.14 | 1.14 | 241,133 | 136 | 210,025 |
| 08/01/2002 | 1.18 | 1.15 | 1.18 | 118,817 | 89 | 101,285 |
| 07/01/2002 | 1.17 | 1.13 | 1.17 | 146,383 | 135 | 127,306 |
| 06/01/2002 | 1.13 | 1.12 | 1.13 | 60,837 | 55 | 54,297 |
| 03/01/2002 | 1.15 | 1.12 | 1.12 | 8,972 | 17 | 7,942 |
| 02/01/2002 | 1.15 | 1.07 | 1.14 | 109,408 | 98 | 97,859 |
| 30/12/2001 | 1.11 | 1.06 | 1.11 | 61,804 | 43 | 57,322 |
| 27/12/2001 | 1.09 | 1.04 | 1.07 | 158,971 | 134 | 148,705 |