Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketFirst

High Price3.96

Last Closing3.95

No. of Transactions37

SectorBanks

Low Price3.93

Opening Price3.96

No. of Shares10,778

Div5.60

Change-0.02

Closing Price3.93

Average Price3.94

P/E12.56

Value Traded42,425

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2002	0.98	0.97	0.97	4,606	11	4,736
22/04/2002	0.98	0.98	0.98	16,725	19	17,066
21/04/2002	0.98	0.98	0.98	19,245	26	19,638
18/04/2002	0.98	0.98	0.98	25,497	36	26,017
17/04/2002	0.98	0.97	0.98	15,300	19	15,747
16/04/2002	0.98	0.97	0.98	22,470	35	23,048
15/04/2002	1.00	0.98	0.99	92,109	36	92,665
14/04/2002	0.98	0.97	0.98	14,531	21	14,905
11/04/2002	0.98	0.97	0.98	23,649	24	24,351
10/04/2002	0.98	0.97	0.97	37,831	31	38,900
09/04/2002	0.98	0.97	0.97	27,077	31	27,913
08/04/2002	0.98	0.97	0.97	27,613	44	28,350
07/04/2002	0.98	0.96	0.98	34,655	38	35,731
04/04/2002	1.00	0.97	0.97	63,561	64	64,879
03/04/2002	1.01	1.01	1.01	9,375	17	9,282
02/04/2002	1.01	1.01	1.01	3,131	10	3,100
01/04/2002	1.02	1.02	1.02	16,210	18	15,892
31/03/2002	1.04	1.02	1.02	53,317	37	51,643
28/03/2002	1.04	1.04	1.04	21,956	28	21,112
27/03/2002	1.05	1.04	1.05	6,560	15	6,278

Download Table