Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketFirst

High Price4.80

Last Closing4.77

No. of Transactions343

SectorBanks

Low Price4.75

Opening Price4.77

No. of Shares356,355

Div5.24

Change0.00

Closing Price4.77

Average Price4.78

P/E13.11

Value Traded1,701,498

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2004	2.16	2.09	2.10	360,835	203	170,758
10/02/2004	2.22	2.16	2.18	359,649	228	164,866
09/02/2004	2.24	2.22	2.23	195,709	114	87,669
08/02/2004	2.29	2.23	2.23	258,973	137	114,797
05/02/2004	2.27	2.25	2.26	163,166	66	72,150
29/01/2004	2.28	2.26	2.26	150,399	85	66,231
28/01/2004	2.29	2.27	2.28	89,278	63	39,148
27/01/2004	2.28	2.23	2.28	90,143	67	39,964
26/01/2004	2.28	2.24	2.25	97,390	62	43,287
25/01/2004	2.33	2.29	2.29	254,142	121	110,339
22/01/2004	2.28	2.19	2.28	319,261	206	142,750
21/01/2004	2.28	2.16	2.19	326,522	182	147,650
20/01/2004	2.32	2.26	2.27	322,137	138	140,709
19/01/2004	2.34	2.30	2.32	319,246	179	137,346
18/01/2004	2.40	2.32	2.33	425,525	211	180,650
15/01/2004	2.40	2.36	2.36	376,621	200	158,869
14/01/2004	2.42	2.35	2.38	319,352	151	133,650
13/01/2004	2.50	2.40	2.43	866,587	287	356,257
12/01/2004	2.55	2.39	2.42	936,316	333	385,350
11/01/2004	2.52	2.48	2.50	885,741	354	354,241

Download Table