JORDAN ISLAMIC BANK Historical
Performance Indicators 09/05/2024
MarketFirst
High Price3.94
Last Closing3.92
No. of Transactions23
SectorBanks
Low Price3.92
Opening Price3.94
No. of Shares3,561
Div5.60
Change0.01
Closing Price3.93
Average Price3.93
P/E12.56
Value Traded13,994
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/11/2001 | 1.19 | 1.18 | 1.19 | 21,964 | 18 | 18,611 |
21/11/2001 | 1.20 | 1.18 | 1.20 | 40,872 | 47 | 34,451 |
20/11/2001 | 1.17 | 1.16 | 1.17 | 21,885 | 26 | 18,735 |
19/11/2001 | 1.18 | 1.17 | 1.18 | 38,817 | 35 | 33,100 |
18/11/2001 | 1.20 | 1.18 | 1.19 | 69,105 | 67 | 58,000 |
15/11/2001 | 1.22 | 1.19 | 1.19 | 298,760 | 188 | 247,588 |
13/11/2001 | 1.20 | 1.19 | 1.19 | 82,953 | 71 | 69,310 |
12/11/2001 | 1.20 | 1.18 | 1.20 | 73,327 | 76 | 61,665 |
11/11/2001 | 1.19 | 1.15 | 1.19 | 176,063 | 67 | 149,197 |
08/11/2001 | 1.15 | 1.14 | 1.14 | 70,786 | 48 | 61,975 |
07/11/2001 | 1.14 | 1.13 | 1.14 | 16,330 | 22 | 14,375 |
06/11/2001 | 1.15 | 1.15 | 1.15 | 9,935 | 18 | 8,639 |
05/11/2001 | 1.18 | 1.15 | 1.16 | 31,797 | 45 | 27,440 |
04/11/2001 | 1.18 | 1.17 | 1.17 | 32,411 | 38 | 27,650 |
01/11/2001 | 1.20 | 1.16 | 1.18 | 21,134 | 29 | 17,950 |
31/10/2001 | 1.18 | 1.17 | 1.18 | 47,205 | 42 | 40,013 |
30/10/2001 | 1.21 | 1.18 | 1.18 | 71,059 | 68 | 59,550 |
29/10/2001 | 1.21 | 1.19 | 1.19 | 132,084 | 107 | 110,003 |
28/10/2001 | 1.18 | 1.18 | 1.18 | 44,309 | 43 | 37,550 |
25/10/2001 | 1.18 | 1.17 | 1.17 | 40,879 | 43 | 34,936 |