JORDAN ISLAMIC BANK Historical
Performance Indicators 07/05/2024
MarketFirst
High Price3.96
Last Closing3.95
No. of Transactions37
SectorBanks
Low Price3.93
Opening Price3.96
No. of Shares10,778
Div5.60
Change-0.02
Closing Price3.93
Average Price3.94
P/E12.56
Value Traded42,425
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/05/2002 | 0.95 | 0.95 | 0.95 | 47,091 | 28 | 49,569 |
22/05/2002 | 0.95 | 0.94 | 0.94 | 16,623 | 38 | 17,679 |
21/05/2002 | 0.95 | 0.94 | 0.95 | 24,882 | 24 | 26,256 |
20/05/2002 | 0.94 | 0.94 | 0.94 | 20,022 | 27 | 21,300 |
19/05/2002 | 0.94 | 0.93 | 0.94 | 36,600 | 22 | 39,060 |
16/05/2002 | 0.94 | 0.94 | 0.94 | 23,327 | 30 | 24,816 |
15/05/2002 | 0.96 | 0.93 | 0.94 | 42,868 | 43 | 45,700 |
14/05/2002 | 0.97 | 0.96 | 0.96 | 18,472 | 26 | 19,231 |
13/05/2002 | 0.96 | 0.96 | 0.96 | 11,520 | 20 | 12,000 |
12/05/2002 | 0.96 | 0.95 | 0.96 | 7,313 | 12 | 7,629 |
09/05/2002 | 0.95 | 0.95 | 0.95 | 586 | 3 | 617 |
08/05/2002 | 0.96 | 0.95 | 0.96 | 2,382 | 9 | 2,492 |
07/05/2002 | 0.97 | 0.96 | 0.96 | 6,252 | 6 | 6,450 |
06/05/2002 | 0.96 | 0.95 | 0.96 | 7,659 | 27 | 8,014 |
05/05/2002 | 0.95 | 0.94 | 0.95 | 13,277 | 15 | 14,013 |
01/05/2002 | 0.93 | 0.93 | 0.93 | 16,535 | 21 | 17,780 |
30/04/2002 | 0.93 | 0.93 | 0.93 | 10,509 | 23 | 11,300 |
29/04/2002 | 0.93 | 0.93 | 0.93 | 3,906 | 11 | 4,200 |
25/04/2002 | 0.96 | 0.95 | 0.95 | 14,177 | 31 | 14,913 |
24/04/2002 | 0.97 | 0.96 | 0.96 | 14,168 | 20 | 14,750 |